Allspring Special Mid Cap Value Fund - Class R6 (WFPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.64
-0.35 (-0.64%)
Dec 4, 2024, 8:06 AM EST
WFPRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Dec 3, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.64% |
Dec 2, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.51% |
Nov 29, 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0.07% |
Nov 27, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.11% |
Nov 26, 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.07% |
Nov 25, 2024 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.91% |
Nov 22, 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.89% |
Nov 21, 2024 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 1.23% |
Nov 20, 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.36% |
Nov 19, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.24% |
Nov 18, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.38% |
Nov 15, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.49% |
Nov 14, 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -1.20% |
Nov 13, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.09% |
Nov 12, 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.80% |
Nov 11, 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.20% |
Nov 8, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.81% |
Nov 7, 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.09% |
Nov 6, 2024 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 2.48% |
Nov 5, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 1.15% |
Nov 4, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.15% |
Nov 1, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.15% |
Oct 31, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.99% |
Oct 30, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.02% |
Oct 29, 2024 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.64% |
Oct 28, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.38% |
Oct 25, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.81% |
Oct 24, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.06% |
Oct 23, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.02% |
Oct 22, 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.49% |
Oct 21, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.98% |
Oct 18, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.13% |
Oct 17, 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.22% |
Oct 16, 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.64% |
Oct 15, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.35% |
Oct 14, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.66% |
Oct 11, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 1.06% |
Oct 10, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.17% |
Oct 9, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.61% |
Oct 8, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.06% |
Oct 7, 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -1.09% |
Oct 4, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.47% |
Oct 3, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.56% |
Oct 2, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.23% |
Oct 1, 2024 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.52% |
Sep 30, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.19% |
Sep 27, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.47% |
Sep 26, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.70% |
Sep 25, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.90% |
Sep 24, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.06% |
Sep 23, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.23% |
Sep 20, 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.49% |
Sep 19, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 1.12% |
Sep 18, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.02% |
Sep 17, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.04% |
Sep 16, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.63% |
Sep 13, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 1.25% |
Sep 12, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.64% |
Sep 11, 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.14% |
Sep 10, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.23% |
Sep 9, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.62% |
Sep 6, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.98% |
Sep 5, 2024 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.80% |
Sep 4, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.02% |
Sep 3, 2024 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -1.47% |
Aug 30, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.80% |
Aug 29, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.53% |
Aug 28, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.27% |
Aug 27, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.15% |
Aug 26, 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.11% |
Aug 23, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 1.39% |
Aug 22, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.06% |
Aug 21, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.66% |
Aug 20, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.50% |
Aug 19, 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.74% |
Aug 16, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.25% |
Aug 15, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 1.04% |
Aug 14, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.24% |
Aug 13, 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.97% |
Aug 12, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.63% |
Aug 9, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.16% |
Aug 8, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 1.60% |
Aug 7, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.72% |
Aug 6, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.90% |
Aug 5, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -2.28% |
Aug 2, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -1.26% |
Aug 1, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.75% |
Jul 31, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.35% |
Jul 30, 2024 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.66% |
Jul 29, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.31% |
Jul 26, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 1.58% |
Jul 25, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.08% |
Jul 24, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -1.21% |
Jul 23, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.16% |
Jul 22, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.89% |
Jul 19, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.71% |
Jul 18, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.76% |
Jul 17, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.16% |
Jul 16, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 1.84% |
Jul 15, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.34% |