Allspring Special Mid Cap Value R6 (WFPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.13
-1.17 (-2.33%)
Oct 10, 2025, 4:00 PM EDT
WFPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | - | - |
| Oct 9, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -1.08% |
| Oct 8, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.39% |
| Oct 7, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.71% |
| Oct 6, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.06% |
| Oct 3, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.57% |
| Oct 2, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.28% |
| Oct 1, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.24% |
| Sep 30, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.58% |
| Sep 29, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.06% |
| Sep 26, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 1.13% |
| Sep 25, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.74% |
| Sep 24, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.56% |
| Sep 23, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.10% |
| Sep 22, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.08% |
| Sep 19, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.79% |
| Sep 18, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.67% |
| Sep 17, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.04% |
| Sep 16, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.20% |
| Sep 15, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.57% |
| Sep 12, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -1.19% |
| Sep 11, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 1.54% |
| Sep 10, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.04% |
| Sep 9, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -1.25% |
| Sep 8, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.39% |
| Sep 5, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.27% |
| Sep 4, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.81% |
| Sep 3, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.20% |
| Sep 2, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.51% |
| Aug 29, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.04% |
| Aug 28, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.25% |
| Aug 27, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.29% |
| Aug 26, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.18% |
| Aug 25, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.81% |
| Aug 22, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 2.32% |
| Aug 21, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.18% |
| Aug 20, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.34% |
| Aug 19, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.96% |
| Aug 18, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.24% |
| Aug 15, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.36% |
| Aug 14, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.82% |
| Aug 13, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 1.80% |
| Aug 12, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 1.67% |
| Aug 11, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.26% |
| Aug 8, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.37% |
| Aug 7, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.10% |
| Aug 6, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.53% |
| Aug 5, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.04% |
| Aug 4, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.76% |
| Aug 1, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.69% |