Allspring Special Mid Cap Value Fund - Class R6 (WFPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.75
+0.36 (0.81%)
Apr 24, 2025, 8:07 AM EDT
WFPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | - | - |
| Apr 23, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.81% |
| Apr 22, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 2.42% |
| Apr 21, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -2.01% |
| Apr 17, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.75% |
| Apr 16, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -1.15% |
| Apr 15, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.25% |
| Apr 14, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 1.37% |
| Apr 11, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 1.48% |
| Apr 10, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -3.22% |
| Apr 9, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 6.76% |
| Apr 8, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -1.74% |
| Apr 7, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -1.41% |
| Apr 4, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -5.05% |
| Apr 3, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -3.86% |
| Apr 2, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.87% |
| Apr 1, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.17% |
| Mar 31, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.51% |
| Mar 28, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -1.25% |
| Mar 27, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.21% |
| Mar 26, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.04% |
| Mar 25, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.38% |
| Mar 24, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 1.45% |
| Mar 21, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.68% |
| Mar 20, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.40% |
| Mar 19, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.45% |
| Mar 18, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.28% |
| Mar 17, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 1.29% |
| Mar 14, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 1.97% |
| Mar 13, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.54% |
| Mar 12, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.50% |
| Mar 11, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.18% |
| Mar 10, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -1.27% |
| Mar 7, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.74% |
| Mar 6, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.84% |
| Mar 5, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.89% |
| Mar 4, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.38% |
| Mar 3, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.89% |
| Feb 28, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.84% |
| Feb 27, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.75% |
| Feb 26, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.35% |
| Feb 25, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.48% |
| Feb 24, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.15% |
| Feb 21, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -1.11% |
| Feb 20, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.16% |
| Feb 19, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.10% |
| Feb 18, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.79% |
| Feb 14, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.17% |
| Feb 13, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.88% |
| Feb 12, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.67% |