Allspring Special Mid Cap Value Fund - Class R6 (WFPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.74
-0.15 (-0.31%)
May 21, 2025, 8:07 AM EDT
WFPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.31% |
| May 19, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.13% |
| May 16, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.86% |
| May 15, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 1.32% |
| May 14, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.76% |
| May 13, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.15% |
| May 12, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 2.16% |
| May 9, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.06% |
| May 8, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.94% |
| May 7, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.61% |
| May 6, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.83% |
| May 5, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.22% |
| May 2, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 1.86% |
| May 1, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.79% |
| Apr 30, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.13% |
| Apr 29, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.49% |
| Apr 28, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.51% |
| Apr 25, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.57% |
| Apr 24, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 1.36% |
| Apr 23, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.81% |
| Apr 22, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 2.42% |
| Apr 21, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -2.01% |
| Apr 17, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.75% |
| Apr 16, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -1.15% |
| Apr 15, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.25% |
| Apr 14, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 1.37% |
| Apr 11, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 1.48% |
| Apr 10, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -3.22% |
| Apr 9, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 6.76% |
| Apr 8, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -1.74% |
| Apr 7, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -1.41% |
| Apr 4, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -5.05% |
| Apr 3, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -3.86% |
| Apr 2, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.87% |
| Apr 1, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.17% |
| Mar 31, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.51% |
| Mar 28, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -1.25% |
| Mar 27, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.21% |
| Mar 26, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.04% |
| Mar 25, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.38% |
| Mar 24, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 1.45% |
| Mar 21, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.68% |
| Mar 20, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.40% |
| Mar 19, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.45% |
| Mar 18, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.28% |
| Mar 17, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 1.29% |
| Mar 14, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 1.97% |
| Mar 13, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.54% |
| Mar 12, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.50% |
| Mar 11, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.18% |