Allspring Special Mid Cap Value Fund - Class R6 (WFPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.37
+0.35 (0.74%)
Mar 7, 2025, 8:02 PM EST
WFPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.50% |
| Mar 11, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.18% |
| Mar 10, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -1.27% |
| Mar 7, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.74% |
| Mar 6, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.84% |
| Mar 5, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.89% |
| Mar 4, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.38% |
| Mar 3, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.89% |
| Feb 28, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.84% |
| Feb 27, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.75% |
| Feb 26, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.35% |
| Feb 25, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.48% |
| Feb 24, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.15% |
| Feb 21, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -1.11% |
| Feb 20, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.16% |
| Feb 19, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.10% |
| Feb 18, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.79% |
| Feb 14, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.17% |
| Feb 13, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.88% |
| Feb 12, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.67% |
| Feb 11, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.08% |
| Feb 10, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.21% |
| Feb 7, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.84% |
| Feb 6, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.06% |
| Feb 5, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.37% |
| Feb 4, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.02% |
| Feb 3, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.78% |
| Jan 31, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.61% |
| Jan 30, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 1.17% |
| Jan 29, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.76% |
| Jan 28, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.59% |
| Jan 27, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.74% |
| Jan 24, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.04% |
| Jan 23, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.02% |
| Jan 22, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.95% |
| Jan 21, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 1.15% |
| Jan 17, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.37% |
| Jan 16, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.95% |
| Jan 15, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 1.07% |
| Jan 14, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.63% |
| Jan 13, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 1.22% |
| Jan 10, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -1.95% |
| Jan 8, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.19% |
| Jan 7, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.25% |
| Jan 6, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.33% |
| Jan 3, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.80% |
| Jan 2, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.54% |
| Dec 31, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.31% |
| Dec 30, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.77% |
| Dec 27, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.72% |