WFPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2025	48.06	48.06	48.06	48.06	48.06	0.63%
Jun 9, 2025	47.76	47.76	47.76	47.76	47.76	0.02%
Jun 6, 2025	47.75	47.75	47.75	47.75	47.75	1.02%
Jun 5, 2025	47.27	47.27	47.27	47.27	47.27	-0.25%
Jun 4, 2025	47.39	47.39	47.39	47.39	47.39	-0.06%
Jun 3, 2025	47.42	47.42	47.42	47.42	47.42	0.89%
Jun 2, 2025	47.00	47.00	47.00	47.00	47.00	-0.30%
May 30, 2025	47.14	47.14	47.14	47.14	47.14	-0.13%
May 29, 2025	47.20	47.20	47.20	47.20	47.20	0.58%
May 28, 2025	46.93	46.93	46.93	46.93	46.93	-0.97%
May 27, 2025	47.39	47.39	47.39	47.39	47.39	1.87%
May 23, 2025	46.52	46.52	46.52	46.52	46.52	-0.15%
May 22, 2025	46.59	46.59	46.59	46.59	46.59	-0.41%
May 21, 2025	46.78	46.78	46.78	46.78	46.78	-2.01%
May 20, 2025	47.74	47.74	47.74	47.74	47.74	-0.31%
May 19, 2025	47.89	47.89	47.89	47.89	47.89	-0.13%
May 16, 2025	47.95	47.95	47.95	47.95	47.95	0.86%
May 15, 2025	47.54	47.54	47.54	47.54	47.54	1.32%
May 14, 2025	46.92	46.92	46.92	46.92	46.92	-0.76%
May 13, 2025	47.28	47.28	47.28	47.28	47.28	-0.15%
May 12, 2025	47.35	47.35	47.35	47.35	47.35	2.16%
May 9, 2025	46.35	46.35	46.35	46.35	46.35	0.06%
May 8, 2025	46.32	46.32	46.32	46.32	46.32	0.94%
May 7, 2025	45.89	45.89	45.89	45.89	45.89	0.61%
May 6, 2025	45.61	45.61	45.61	45.61	45.61	-0.83%
May 5, 2025	45.99	45.99	45.99	45.99	45.99	-0.22%
May 2, 2025	46.09	46.09	46.09	46.09	46.09	1.86%
May 1, 2025	45.25	45.25	45.25	45.25	45.25	-0.79%
Apr 30, 2025	45.61	45.61	45.61	45.61	45.61	0.13%
Apr 29, 2025	45.55	45.55	45.55	45.55	45.55	0.49%
Apr 28, 2025	45.33	45.33	45.33	45.33	45.33	0.51%
Apr 25, 2025	45.10	45.10	45.10	45.10	45.10	-0.57%
Apr 24, 2025	45.36	45.36	45.36	45.36	45.36	1.36%
Apr 23, 2025	44.75	44.75	44.75	44.75	44.75	0.81%
Apr 22, 2025	44.39	44.39	44.39	44.39	44.39	2.42%
Apr 21, 2025	43.34	43.34	43.34	43.34	43.34	-2.01%
Apr 17, 2025	44.23	44.23	44.23	44.23	44.23	0.75%
Apr 16, 2025	43.90	43.90	43.90	43.90	43.90	-1.15%
Apr 15, 2025	44.41	44.41	44.41	44.41	44.41	-0.25%
Apr 14, 2025	44.52	44.52	44.52	44.52	44.52	1.37%
Apr 11, 2025	43.92	43.92	43.92	43.92	43.92	1.48%
Apr 10, 2025	43.28	43.28	43.28	43.28	43.28	-3.22%
Apr 9, 2025	44.72	44.72	44.72	44.72	44.72	6.76%
Apr 8, 2025	41.89	41.89	41.89	41.89	41.89	-1.74%
Apr 7, 2025	42.63	42.63	42.63	42.63	42.63	-1.41%
Apr 4, 2025	43.24	43.24	43.24	43.24	43.24	-5.05%
Apr 3, 2025	45.54	45.54	45.54	45.54	45.54	-3.86%
Apr 2, 2025	47.37	47.37	47.37	47.37	47.37	0.87%
Apr 1, 2025	46.96	46.96	46.96	46.96	46.96	0.17%
Mar 31, 2025	46.88	46.88	46.88	46.88	46.88	0.51%