Allspring Special Mid Cap Value Fund - Class R6 (WFPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.64
-0.35 (-0.64%)
Dec 4, 2024, 8:06 AM EST

WFPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 3, 202454.6454.6454.6454.6454.64-0.64%
Dec 2, 202454.9954.9954.9954.9954.99-0.51%
Nov 29, 202455.2755.2755.2755.2755.270.07%
Nov 27, 202455.2355.2355.2355.2355.230.11%
Nov 26, 202455.1755.1755.1755.1755.17-0.07%
Nov 25, 202455.2155.2155.2155.2155.210.91%
Nov 22, 202454.7154.7154.7154.7154.710.89%
Nov 21, 202454.2354.2354.2354.2354.231.23%
Nov 20, 202453.5753.5753.5753.5753.570.36%
Nov 19, 202453.3853.3853.3853.3853.38-0.24%
Nov 18, 202453.5153.5153.5153.5153.510.38%
Nov 15, 202453.3153.3153.3153.3153.31-0.49%
Nov 14, 202453.5753.5753.5753.5753.57-1.20%
Nov 13, 202454.2254.2254.2254.2254.22-0.09%
Nov 12, 202454.2754.2754.2754.2754.27-0.80%
Nov 11, 202454.7154.7154.7154.7154.710.20%
Nov 8, 202454.6054.6054.6054.6054.600.81%
Nov 7, 202454.1654.1654.1654.1654.160.09%
Nov 6, 202454.1154.1154.1154.1154.112.48%
Nov 5, 202452.8052.8052.8052.8052.801.15%
Nov 4, 202452.2052.2052.2052.2052.200.15%
Nov 1, 202452.1252.1252.1252.1252.12-0.15%
Oct 31, 202452.2052.2052.2052.2052.20-0.99%
Oct 30, 202452.7252.7252.7252.7252.720.02%
Oct 29, 202452.7152.7152.7152.7152.71-0.64%
Oct 28, 202453.0553.0553.0553.0553.050.38%
Oct 25, 202452.8552.8552.8552.8552.85-0.81%
Oct 24, 202453.2853.2853.2853.2853.280.06%
Oct 23, 202453.2553.2553.2553.2553.250.02%
Oct 22, 202453.2453.2453.2453.2453.24-0.49%
Oct 21, 202453.5053.5053.5053.5053.50-0.98%
Oct 18, 202454.0354.0354.0354.0354.030.13%
Oct 17, 202453.9653.9653.9653.9653.960.22%
Oct 16, 202453.8453.8453.8453.8453.840.64%
Oct 15, 202453.5053.5053.5053.5053.50-0.35%
Oct 14, 202453.6953.6953.6953.6953.690.66%
Oct 11, 202453.3453.3453.3453.3453.341.06%
Oct 10, 202452.7852.7852.7852.7852.78-0.17%
Oct 9, 202452.8752.8752.8752.8752.870.61%
Oct 8, 202452.5552.5552.5552.5552.550.06%
Oct 7, 202452.5252.5252.5252.5252.52-1.09%
Oct 4, 202453.1053.1053.1053.1053.100.47%
Oct 3, 202452.8552.8552.8552.8552.85-0.56%
Oct 2, 202453.1553.1553.1553.1553.15-0.23%
Oct 1, 202453.2753.2753.2753.2753.27-0.52%
Sep 30, 202453.5553.5553.5553.5553.550.19%
Sep 27, 202453.4553.4553.4553.4553.450.47%
Sep 26, 202453.2053.2053.2053.2053.200.70%
Sep 25, 202452.8352.8352.8352.8352.83-0.90%
Sep 24, 202453.3153.3153.3153.3153.310.06%
Sep 23, 202453.2853.2853.2853.2853.280.23%
Sep 20, 202453.1653.1653.1653.1653.16-0.49%
Sep 19, 202453.4253.4253.4253.4253.421.12%
Sep 18, 202452.8352.8352.8352.8352.83-0.02%
Sep 17, 202452.8452.8452.8452.8452.840.04%
Sep 16, 202452.8252.8252.8252.8252.820.63%
Sep 13, 202452.4952.4952.4952.4952.491.25%
Sep 12, 202451.8451.8451.8451.8451.840.64%
Sep 11, 202451.5151.5151.5151.5151.51-0.14%
Sep 10, 202451.5851.5851.5851.5851.58-0.23%
Sep 9, 202451.7051.7051.7051.7051.700.62%
Sep 6, 202451.3851.3851.3851.3851.38-0.98%
Sep 5, 202451.8951.8951.8951.8951.89-0.80%
Sep 4, 202452.3152.3152.3152.3152.31-0.02%
Sep 3, 202452.3252.3252.3252.3252.32-1.47%
Aug 30, 202453.1053.1053.1053.1053.100.80%
Aug 29, 202452.6852.6852.6852.6852.680.53%
Aug 28, 202452.4052.4052.4052.4052.40-0.27%
Aug 27, 202452.5452.5452.5452.5452.54-0.15%
Aug 26, 202452.6252.6252.6252.6252.62-0.11%
Aug 23, 202452.6852.6852.6852.6852.681.39%
Aug 22, 202451.9651.9651.9651.9651.96-0.06%
Aug 21, 202451.9951.9951.9951.9951.990.66%
Aug 20, 202451.6551.6551.6551.6551.65-0.50%
Aug 19, 202451.9151.9151.9151.9151.910.74%
Aug 16, 202451.5351.5351.5351.5351.530.25%
Aug 15, 202451.4051.4051.4051.4051.401.04%
Aug 14, 202450.8750.8750.8750.8750.870.24%
Aug 13, 202450.7550.7550.7550.7550.750.97%
Aug 12, 202450.2650.2650.2650.2650.26-0.63%
Aug 9, 202450.5850.5850.5850.5850.58-0.16%
Aug 8, 202450.6650.6650.6650.6650.661.60%
Aug 7, 202449.8649.8649.8649.8649.86-0.72%
Aug 6, 202450.2250.2250.2250.2250.220.90%
Aug 5, 202449.7749.7749.7749.7749.77-2.28%
Aug 2, 202450.9350.9350.9350.9350.93-1.26%
Aug 1, 202451.5851.5851.5851.5851.58-0.75%
Jul 31, 202451.9751.9751.9751.9751.970.35%
Jul 30, 202451.7951.7951.7951.7951.790.66%
Jul 29, 202451.4551.4551.4551.4551.450.31%
Jul 26, 202451.2951.2951.2951.2951.291.58%
Jul 25, 202450.4950.4950.4950.4950.490.08%
Jul 24, 202450.4550.4550.4550.4550.45-1.21%
Jul 23, 202451.0751.0751.0751.0751.07-0.16%
Jul 22, 202451.1551.1551.1551.1551.150.89%
Jul 19, 202450.7050.7050.7050.7050.70-0.71%
Jul 18, 202451.0651.0651.0651.0651.06-0.76%
Jul 17, 202451.4551.4551.4551.4551.45-0.16%
Jul 16, 202451.5351.5351.5351.5351.531.84%
Jul 15, 202450.6050.6050.6050.6050.600.34%