Allspring Special Mid Cap Value R6 (WFPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.41
-0.29 (-0.58%)
Nov 5, 2025, 8:07 AM EST
WFPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | - | - |
| Nov 4, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.58% |
| Nov 3, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.46% |
| Oct 31, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.40% |
| Oct 30, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.04% |
| Oct 29, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.60% |
| Oct 28, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -1.13% |
| Oct 27, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.04% |
| Oct 24, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.18% |
| Oct 23, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.42% |
| Oct 22, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.71% |
| Oct 21, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.67% |
| Oct 20, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.22% |
| Oct 17, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.46% |
| Oct 16, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -1.00% |
| Oct 15, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.04% |
| Oct 14, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.95% |
| Oct 13, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 1.18% |
| Oct 10, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -2.33% |
| Oct 9, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -1.08% |
| Oct 8, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.39% |
| Oct 7, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.71% |
| Oct 6, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.06% |
| Oct 3, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.57% |
| Oct 2, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.28% |
| Oct 1, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.24% |
| Sep 30, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.58% |
| Sep 29, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.06% |
| Sep 26, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 1.13% |
| Sep 25, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.74% |
| Sep 24, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.56% |
| Sep 23, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.10% |
| Sep 22, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.08% |
| Sep 19, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.79% |
| Sep 18, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.67% |
| Sep 17, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.04% |
| Sep 16, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.20% |
| Sep 15, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.57% |
| Sep 12, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -1.19% |
| Sep 11, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 1.54% |
| Sep 10, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.04% |
| Sep 9, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -1.25% |
| Sep 8, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.39% |
| Sep 5, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.27% |
| Sep 4, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.81% |
| Sep 3, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.20% |
| Sep 2, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.51% |
| Aug 29, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.04% |
| Aug 28, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.25% |
| Aug 27, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.29% |