Allspring Special Mid Cap Value R6 (WFPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.42
-0.09 (-0.18%)
Aug 21, 2025, 4:00 PM EDT
WFPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | - | - |
| Aug 20, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.34% |
| Aug 19, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.96% |
| Aug 18, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.24% |
| Aug 15, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.36% |
| Aug 14, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.82% |
| Aug 13, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 1.80% |
| Aug 12, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 1.67% |
| Aug 11, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.26% |
| Aug 8, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.37% |
| Aug 7, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.10% |
| Aug 6, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.53% |
| Aug 5, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.04% |
| Aug 4, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.76% |
| Aug 1, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.69% |
| Jul 31, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -1.22% |
| Jul 30, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.46% |
| Jul 29, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.04% |
| Jul 28, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.69% |
| Jul 25, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.44% |
| Jul 24, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.08% |
| Jul 23, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.50% |
| Jul 22, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 2.06% |
| Jul 21, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.49% |
| Jul 18, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.10% |
| Jul 17, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.72% |
| Jul 16, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.37% |
| Jul 15, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -1.69% |
| Jul 14, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.10% |
| Jul 11, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.76% |
| Jul 10, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.81% |
| Jul 9, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.37% |
| Jul 8, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.59% |
| Jul 7, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.83% |
| Jul 3, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.24% |
| Jul 2, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.63% |
| Jul 1, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.39% |
| Jun 30, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.29% |
| Jun 27, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.12% |
| Jun 26, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.86% |
| Jun 25, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -1.20% |
| Jun 24, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.65% |
| Jun 23, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.80% |
| Jun 20, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.29% |
| Jun 18, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.11% |
| Jun 17, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.94% |
| Jun 16, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.76% |
| Jun 13, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -1.21% |
| Jun 12, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.46% |
| Jun 11, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.40% |