Allspring Special Mid Cap Value Fund - Class R6 (WFPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.22
+0.25 (0.50%)
Jul 24, 2025, 8:07 AM EDT
WFPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.50% |
| Jul 22, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 2.06% |
| Jul 21, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.49% |
| Jul 18, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.10% |
| Jul 17, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.72% |
| Jul 16, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.37% |
| Jul 15, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -1.69% |
| Jul 14, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.10% |
| Jul 11, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.76% |
| Jul 10, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.81% |
| Jul 9, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.37% |
| Jul 8, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.59% |
| Jul 7, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.83% |
| Jul 3, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.24% |
| Jul 2, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.63% |
| Jul 1, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.39% |
| Jun 30, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.29% |
| Jun 27, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.12% |
| Jun 26, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.86% |
| Jun 25, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -1.20% |
| Jun 24, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.65% |
| Jun 23, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.80% |
| Jun 20, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.29% |
| Jun 18, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.11% |
| Jun 17, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.94% |
| Jun 16, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.76% |
| Jun 13, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -1.21% |
| Jun 12, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.46% |
| Jun 11, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.40% |
| Jun 10, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.63% |
| Jun 9, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.02% |
| Jun 6, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.02% |
| Jun 5, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.25% |
| Jun 4, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.06% |
| Jun 3, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.89% |
| Jun 2, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.30% |
| May 30, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.13% |
| May 29, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.58% |
| May 28, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.97% |
| May 27, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 1.87% |
| May 23, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.15% |
| May 22, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.41% |
| May 21, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -2.01% |
| May 20, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.31% |
| May 19, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.13% |
| May 16, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.86% |
| May 15, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 1.32% |
| May 14, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.76% |
| May 13, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.15% |
| May 12, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 2.16% |