Allspring Special Mid Cap Value Fund - Class R6 (WFPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.20
-0.52 (-0.99%)
Oct 31, 2024, 8:01 PM EDT
WFPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.02% |
| Oct 29, 2024 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.64% |
| Oct 28, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.38% |
| Oct 25, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.81% |
| Oct 24, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.06% |
| Oct 23, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.02% |
| Oct 22, 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.49% |
| Oct 21, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.98% |
| Oct 18, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.13% |
| Oct 17, 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.22% |
| Oct 16, 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.64% |
| Oct 15, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.35% |
| Oct 14, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.66% |
| Oct 11, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 1.06% |
| Oct 10, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.17% |
| Oct 9, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.61% |
| Oct 8, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.06% |
| Oct 7, 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -1.09% |
| Oct 4, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.47% |
| Oct 3, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.56% |
| Oct 2, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.23% |
| Oct 1, 2024 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.52% |
| Sep 30, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.19% |
| Sep 27, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.47% |
| Sep 26, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.70% |
| Sep 25, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.90% |
| Sep 24, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.06% |
| Sep 23, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.23% |
| Sep 20, 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.49% |
| Sep 19, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 1.12% |
| Sep 18, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.02% |
| Sep 17, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.04% |
| Sep 16, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.63% |
| Sep 13, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 1.25% |
| Sep 12, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.64% |
| Sep 11, 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.14% |
| Sep 10, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.23% |
| Sep 9, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.62% |
| Sep 6, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.98% |
| Sep 5, 2024 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.80% |
| Sep 4, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.02% |
| Sep 3, 2024 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -1.47% |
| Aug 30, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.80% |
| Aug 29, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.53% |
| Aug 28, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.27% |
| Aug 27, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.15% |
| Aug 26, 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.11% |
| Aug 23, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 1.39% |
| Aug 22, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.06% |
| Aug 21, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.66% |
| Aug 20, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.50% |
| Aug 19, 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.74% |
| Aug 16, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.25% |
| Aug 15, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 1.04% |
| Aug 14, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.24% |
| Aug 13, 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.97% |
| Aug 12, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.63% |
| Aug 9, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.16% |
| Aug 8, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 1.60% |
| Aug 7, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.72% |
| Aug 6, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.90% |
| Aug 5, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -2.28% |
| Aug 2, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -1.26% |
| Aug 1, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.75% |
| Jul 31, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.35% |
| Jul 30, 2024 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.66% |
| Jul 29, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.31% |
| Jul 26, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 1.58% |
| Jul 25, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.08% |
| Jul 24, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -1.21% |
| Jul 23, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.16% |
| Jul 22, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.89% |
| Jul 19, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.71% |
| Jul 18, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.76% |
| Jul 17, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.16% |
| Jul 16, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 1.84% |
| Jul 15, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.34% |
| Jul 12, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.98% |
| Jul 11, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 1.86% |
| Jul 10, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 1.01% |
| Jul 9, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.43% |
| Jul 8, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.12% |
| Jul 5, 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.27% |
| Jul 3, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.02% |
| Jul 2, 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.54% |
| Jul 1, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -1.04% |
| Jun 28, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.10% |
| Jun 27, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.22% |
| Jun 26, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.67% |
| Jun 25, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.77% |
| Jun 24, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.63% |
| Jun 21, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.20% |
| Jun 20, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.12% |
| Jun 18, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.61% |
| Jun 17, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.80% |
| Jun 14, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.96% |
| Jun 13, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.29% |
| Jun 12, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.53% |
| Jun 11, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.61% |
| Jun 10, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.18% |