Allspring Special Mid Cap Value Fund - Class R6 (WFPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.14
+1.07 (2.32%)
Apr 1, 2026, 8:07 AM EST
WFPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | - | - |
| Mar 30, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.43% |
| Mar 27, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -1.17% |
| Mar 26, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.87% |
| Mar 25, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.66% |
| Mar 24, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.62% |
| Mar 23, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 1.97% |
| Mar 20, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -1.49% |
| Mar 19, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.32% |
| Mar 18, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -1.21% |
| Mar 17, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.53% |
| Mar 16, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.75% |
| Mar 13, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.17% |
| Mar 12, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -2.10% |
| Mar 11, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.44% |
| Mar 10, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.77% |
| Mar 9, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.40% |
| Mar 6, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -2.12% |
| Mar 5, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.45% |
| Mar 4, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.12% |
| Mar 3, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -1.68% |
| Mar 2, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.14% |
| Feb 27, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.26% |
| Feb 26, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.94% |
| Feb 25, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.48% |
| Feb 24, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 1.61% |
| Feb 23, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.96% |
| Feb 20, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.36% |
| Feb 19, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | - |
| Feb 18, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.83% |
| Feb 17, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -1.00% |
| Feb 13, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.13% |
| Feb 12, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -1.61% |
| Feb 11, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.14% |
| Feb 10, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.48% |
| Feb 9, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.16% |
| Feb 6, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 2.08% |
| Feb 5, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.83% |
| Feb 4, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 1.40% |
| Feb 3, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.19% |
| Feb 2, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.62% |
| Jan 30, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.70% |
| Jan 29, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.14% |
| Jan 28, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.18% |
| Jan 27, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.12% |
| Jan 26, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.06% |
| Jan 23, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.57% |
| Jan 22, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | - |
| Jan 21, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 2.02% |
| Jan 20, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.05% |