Allspring Special Mid Cap Value Fund - Class R6 (WFPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.60
+0.30 (0.62%)
Feb 3, 2026, 8:07 AM EST
WFPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Feb 2, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.62% |
| Jan 30, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.70% |
| Jan 29, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.14% |
| Jan 28, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.18% |
| Jan 27, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.12% |
| Jan 26, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.06% |
| Jan 23, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.57% |
| Jan 22, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | - |
| Jan 21, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 2.02% |
| Jan 20, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.05% |
| Jan 16, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.27% |
| Jan 15, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.87% |
| Jan 14, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.44% |
| Jan 13, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.19% |
| Jan 12, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.06% |
| Jan 9, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.74% |
| Jan 8, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.95% |
| Jan 7, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -1.13% |
| Jan 6, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 1.34% |
| Jan 5, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 1.77% |
| Jan 2, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 1.20% |
| Dec 31, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.93% |
| Dec 30, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.19% |
| Dec 29, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.35% |
| Dec 26, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.02% |
| Dec 24, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.24% |
| Dec 23, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.13% |
| Dec 22, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.24% |
| Dec 19, 2025 | 45.87 | 45.87 | 45.87 | 46.42 | 45.86 | 0.24% |
| Dec 18, 2025 | 45.76 | 45.76 | 45.76 | 46.31 | 45.76 | 0.13% |
| Dec 17, 2025 | 45.70 | 45.70 | 45.70 | 46.25 | 45.70 | -0.26% |
| Dec 16, 2025 | 45.82 | 45.82 | 45.82 | 46.37 | 45.82 | -1.15% |
| Dec 15, 2025 | 46.35 | 46.35 | 46.35 | 46.91 | 46.35 | -8.91% |
| Dec 12, 2025 | 46.32 | 46.32 | 46.32 | 51.50 | 46.32 | -0.83% |
| Dec 11, 2025 | 46.71 | 46.71 | 46.71 | 51.93 | 46.71 | 0.82% |
| Dec 10, 2025 | 46.33 | 46.33 | 46.33 | 51.51 | 46.33 | 1.74% |
| Dec 9, 2025 | 45.54 | 45.54 | 45.54 | 50.63 | 45.54 | -0.65% |
| Dec 8, 2025 | 45.84 | 45.84 | 45.84 | 50.96 | 45.84 | -0.64% |
| Dec 5, 2025 | 46.13 | 46.13 | 46.13 | 51.29 | 46.13 | 0.08% |
| Dec 4, 2025 | 46.10 | 46.10 | 46.10 | 51.25 | 46.10 | -0.16% |
| Dec 3, 2025 | 46.17 | 46.17 | 46.17 | 51.33 | 46.17 | 1.46% |
| Dec 2, 2025 | 45.50 | 45.50 | 45.50 | 50.59 | 45.50 | -0.02% |
| Dec 1, 2025 | 45.51 | 45.51 | 45.51 | 50.60 | 45.51 | -0.55% |
| Nov 28, 2025 | 45.76 | 45.76 | 45.76 | 50.88 | 45.76 | 0.55% |
| Nov 26, 2025 | 45.51 | 45.51 | 45.51 | 50.60 | 45.51 | 0.90% |
| Nov 25, 2025 | 45.11 | 45.11 | 45.11 | 50.15 | 45.11 | 1.85% |
| Nov 24, 2025 | 44.29 | 44.29 | 44.29 | 49.24 | 44.29 | 0.49% |
| Nov 21, 2025 | 44.07 | 44.07 | 44.07 | 49.00 | 44.07 | 1.96% |
| Nov 20, 2025 | 43.23 | 43.23 | 43.23 | 48.06 | 43.23 | -1.21% |