Allspring Special Mid Cap Value R6 (WFPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.25
-0.08 (-0.16%)
Dec 5, 2025, 8:07 AM EST
WFPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.16% |
| Dec 3, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 1.46% |
| Dec 2, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.02% |
| Dec 1, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.55% |
| Nov 28, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.55% |
| Nov 26, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.90% |
| Nov 25, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 1.85% |
| Nov 24, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.49% |
| Nov 21, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.96% |
| Nov 20, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.21% |
| Nov 19, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.14% |
| Nov 18, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.04% |
| Nov 17, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -1.65% |
| Nov 14, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.24% |
| Nov 13, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.23% |
| Nov 12, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.26% |
| Nov 11, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.50% |
| Nov 10, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.56% |
| Nov 7, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.71% |
| Nov 6, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.82% |
| Nov 5, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.59% |
| Nov 4, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.58% |
| Nov 3, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.46% |
| Oct 31, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.40% |
| Oct 30, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.04% |
| Oct 29, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.60% |
| Oct 28, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -1.13% |
| Oct 27, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.04% |
| Oct 24, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.18% |
| Oct 23, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.42% |
| Oct 22, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.71% |
| Oct 21, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.67% |
| Oct 20, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.22% |
| Oct 17, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.46% |
| Oct 16, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -1.00% |
| Oct 15, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.04% |
| Oct 14, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.95% |
| Oct 13, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 1.18% |
| Oct 10, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -2.33% |
| Oct 9, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -1.08% |
| Oct 8, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.39% |
| Oct 7, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.71% |
| Oct 6, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.06% |
| Oct 3, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.57% |
| Oct 2, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.28% |
| Oct 1, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.24% |
| Sep 30, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.58% |
| Sep 29, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.06% |
| Sep 26, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 1.13% |
| Sep 25, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.74% |