WFPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	52.53	52.53	52.53	52.53	-	-
Aug 25, 2026	52.53	52.53	52.53	52.53	52.53	-0.04%
Aug 24, 2026	52.55	52.55	52.55	52.55	52.55	-0.11%
Aug 21, 2026	52.61	52.61	52.61	52.61	52.61	0.42%
Aug 20, 2026	52.39	52.39	52.39	52.39	52.39	-0.81%
Aug 19, 2026	52.82	52.82	52.82	52.82	52.82	0.27%
Aug 18, 2026	52.68	52.68	52.68	52.68	52.68	-0.94%
Aug 17, 2026	53.18	53.18	53.18	53.18	53.18	-0.65%
Aug 14, 2026	53.53	53.53	53.53	53.53	53.53	0.11%
Aug 13, 2026	53.47	53.47	53.47	53.47	53.47	0.47%
Aug 12, 2026	53.22	53.22	53.22	53.22	53.22	-0.11%
Aug 11, 2026	53.28	53.28	53.28	53.28	53.28	0.55%
Aug 10, 2026	52.99	52.99	52.99	52.99	52.99	0.13%
Aug 7, 2026	52.92	52.92	52.92	52.92	52.92	0.51%
Aug 6, 2026	52.65	52.65	52.65	52.65	52.65	-0.51%
Aug 5, 2026	52.92	52.92	52.92	52.92	52.92	-0.26%
Aug 4, 2026	53.06	53.06	53.06	53.06	53.06	1.51%
Aug 3, 2026	52.27	52.27	52.27	52.27	52.27	0.97%
Jul 31, 2026	51.77	51.77	51.77	51.77	51.77	-0.02%
Jul 30, 2026	51.78	51.78	51.78	51.78	51.78	0.02%
Jul 29, 2026	51.77	51.77	51.77	51.77	51.77	-1.22%
Jul 28, 2026	52.41	52.41	52.41	52.41	52.41	1.28%
Jul 27, 2026	51.75	51.75	51.75	51.75	51.75	0.50%
Jul 24, 2026	51.49	51.49	51.49	51.49	51.49	0.66%
Jul 23, 2026	51.15	51.15	51.15	51.15	51.15	-0.10%
Jul 22, 2026	51.20	51.20	51.20	51.20	51.20	0.51%
Jul 21, 2026	50.94	50.94	50.94	50.94	50.94	0.30%
Jul 20, 2026	50.79	50.79	50.79	50.79	50.79	-1.17%
Jul 17, 2026	51.39	51.39	51.39	51.39	51.39	-0.64%
Jul 16, 2026	51.72	51.72	51.72	51.72	51.72	1.13%
Jul 15, 2026	51.14	51.14	51.14	51.14	51.14	-0.31%
Jul 14, 2026	51.30	51.30	51.30	51.30	51.30	0.08%
Jul 13, 2026	51.26	51.26	51.26	51.26	51.26	-0.02%
Jul 10, 2026	51.27	51.27	51.27	51.27	51.27	0.29%
Jul 9, 2026	51.12	51.12	51.12	51.12	51.12	0.57%
Jul 8, 2026	50.83	50.83	50.83	50.83	50.83	-1.22%
Jul 7, 2026	51.46	51.46	51.46	51.46	51.46	-0.54%
Jul 6, 2026	51.74	51.74	51.74	51.74	51.74	0.10%
Jul 2, 2026	51.69	51.69	51.69	51.69	51.69	0.37%
Jul 1, 2026	51.50	51.50	51.50	51.50	51.50	-0.35%
Jun 30, 2026	51.68	51.68	51.68	51.68	51.68	0.21%
Jun 29, 2026	51.57	51.57	51.57	51.57	51.57	0.06%
Jun 26, 2026	51.54	51.54	51.54	51.54	51.54	-0.48%
Jun 25, 2026	51.79	51.79	51.79	51.79	51.79	1.65%
Jun 24, 2026	50.95	50.95	50.95	50.95	50.95	1.03%
Jun 23, 2026	50.43	50.43	50.43	50.43	50.43	-0.55%
Jun 22, 2026	50.71	50.71	50.71	50.71	50.71	0.36%
Jun 18, 2026	50.53	50.53	50.53	50.53	50.53	0.84%
Jun 17, 2026	50.11	50.11	50.11	50.11	50.11	-1.69%
Jun 16, 2026	50.97	50.97	50.97	50.97	50.97	-0.22%