WFPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	51.74	51.74	51.74	51.74	-	-
Jul 6, 2026	51.74	51.74	51.74	51.74	51.74	0.10%
Jul 2, 2026	51.69	51.69	51.69	51.69	51.69	0.37%
Jul 1, 2026	51.50	51.50	51.50	51.50	51.50	-0.35%
Jun 30, 2026	51.68	51.68	51.68	51.68	51.68	0.21%
Jun 29, 2026	51.57	51.57	51.57	51.57	51.57	0.06%
Jun 26, 2026	51.54	51.54	51.54	51.54	51.54	-0.48%
Jun 25, 2026	51.79	51.79	51.79	51.79	51.79	1.65%
Jun 24, 2026	50.95	50.95	50.95	50.95	50.95	1.03%
Jun 23, 2026	50.43	50.43	50.43	50.43	50.43	-0.55%
Jun 22, 2026	50.71	50.71	50.71	50.71	50.71	0.36%
Jun 18, 2026	50.53	50.53	50.53	50.53	50.53	0.84%
Jun 17, 2026	50.11	50.11	50.11	50.11	50.11	-1.69%
Jun 16, 2026	50.97	50.97	50.97	50.97	50.97	-0.22%
Jun 15, 2026	51.08	51.08	51.08	51.08	51.08	0.29%
Jun 12, 2026	50.93	50.93	50.93	50.93	50.93	0.75%
Jun 11, 2026	50.55	50.55	50.55	50.55	50.55	1.44%
Jun 10, 2026	49.83	49.83	49.83	49.83	49.83	-1.46%
Jun 9, 2026	50.57	50.57	50.57	50.57	50.57	1.20%
Jun 8, 2026	49.97	49.97	49.97	49.97	49.97	-0.08%
Jun 5, 2026	50.01	50.01	50.01	50.01	50.01	-1.48%
Jun 4, 2026	50.76	50.76	50.76	50.76	50.76	0.26%
Jun 3, 2026	50.63	50.63	50.63	50.63	50.63	-0.18%
Jun 2, 2026	50.72	50.72	50.72	50.72	50.72	0.92%
Jun 1, 2026	50.26	50.26	50.26	50.26	50.26	-0.10%
May 29, 2026	50.31	50.31	50.31	50.31	50.31	0.46%
May 28, 2026	50.08	50.08	50.08	50.08	50.08	0.46%
May 27, 2026	49.85	49.85	49.85	49.85	49.85	-0.14%
May 26, 2026	49.92	49.92	49.92	49.92	49.92	0.99%
May 22, 2026	49.43	49.43	49.43	49.43	49.43	1.10%
May 21, 2026	48.89	48.89	48.89	48.89	48.89	0.04%
May 20, 2026	48.87	48.87	48.87	48.87	48.87	1.50%
May 19, 2026	48.15	48.15	48.15	48.15	48.15	-0.70%
May 18, 2026	48.49	48.49	48.49	48.49	48.49	0.58%
May 15, 2026	48.21	48.21	48.21	48.21	48.21	-1.79%
May 14, 2026	49.09	49.09	49.09	49.09	49.09	0.68%
May 13, 2026	48.76	48.76	48.76	48.76	48.76	-0.79%
May 12, 2026	49.15	49.15	49.15	49.15	49.15	0.31%
May 11, 2026	49.00	49.00	49.00	49.00	49.00	-0.18%
May 8, 2026	49.09	49.09	49.09	49.09	49.09	-0.08%
May 7, 2026	49.13	49.13	49.13	49.13	49.13	-1.29%
May 6, 2026	49.77	49.77	49.77	49.77	49.77	0.08%
May 5, 2026	49.73	49.73	49.73	49.73	49.73	1.35%
May 4, 2026	49.07	49.07	49.07	49.07	49.07	-1.09%
May 1, 2026	49.61	49.61	49.61	49.61	49.61	-0.62%
Apr 30, 2026	49.92	49.92	49.92	49.92	49.92	1.53%
Apr 29, 2026	49.17	49.17	49.17	49.17	49.17	-0.81%
Apr 28, 2026	49.57	49.57	49.57	49.57	49.57	-0.70%
Apr 27, 2026	49.92	49.92	49.92	49.92	49.92	-0.28%
Apr 24, 2026	50.06	50.06	50.06	50.06	50.06	-