Allspring Special Mid Cap Value Fund - Class R6 (WFPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.92
+0.75 (1.53%)
May 1, 2026, 8:07 AM EST
WFPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | - | - |
| Apr 30, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 1.53% |
| Apr 29, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.81% |
| Apr 28, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.70% |
| Apr 27, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.28% |
| Apr 24, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | - |
| Apr 23, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.44% |
| Apr 22, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.10% |
| Apr 21, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.38% |
| Apr 20, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.42% |
| Apr 17, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 1.49% |
| Apr 16, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.18% |
| Apr 15, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.77% |
| Apr 14, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.08% |
| Apr 13, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.00% |
| Apr 10, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.63% |
| Apr 9, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.49% |
| Apr 8, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 3.07% |
| Apr 7, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.17% |
| Apr 6, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.42% |
| Apr 2, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.04% |
| Apr 1, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.66% |
| Mar 31, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 2.32% |
| Mar 30, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.43% |
| Mar 27, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -1.17% |
| Mar 26, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.87% |
| Mar 25, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.66% |
| Mar 24, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.62% |
| Mar 23, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 1.97% |
| Mar 20, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -1.49% |
| Mar 19, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.32% |
| Mar 18, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -1.21% |
| Mar 17, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.53% |
| Mar 16, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.75% |
| Mar 13, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.17% |
| Mar 12, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -2.10% |
| Mar 11, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.44% |
| Mar 10, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.77% |
| Mar 9, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.40% |
| Mar 6, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -2.12% |
| Mar 5, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.45% |
| Mar 4, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.12% |
| Mar 3, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -1.68% |
| Mar 2, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.14% |
| Feb 27, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.26% |
| Feb 26, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.94% |
| Feb 25, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.48% |
| Feb 24, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 1.61% |
| Feb 23, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.96% |
| Feb 20, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.36% |