WFPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	52.92	52.92	52.92	52.92	-	-
Aug 5, 2026	52.92	52.92	52.92	52.92	52.92	-0.26%
Aug 4, 2026	53.06	53.06	53.06	53.06	53.06	1.51%
Aug 3, 2026	52.27	52.27	52.27	52.27	52.27	0.97%
Jul 31, 2026	51.77	51.77	51.77	51.77	51.77	-0.02%
Jul 30, 2026	51.78	51.78	51.78	51.78	51.78	0.02%
Jul 29, 2026	51.77	51.77	51.77	51.77	51.77	-1.22%
Jul 28, 2026	52.41	52.41	52.41	52.41	52.41	1.28%
Jul 27, 2026	51.75	51.75	51.75	51.75	51.75	0.50%
Jul 24, 2026	51.49	51.49	51.49	51.49	51.49	0.66%
Jul 23, 2026	51.15	51.15	51.15	51.15	51.15	-0.10%
Jul 22, 2026	51.20	51.20	51.20	51.20	51.20	0.51%
Jul 21, 2026	50.94	50.94	50.94	50.94	50.94	0.30%
Jul 20, 2026	50.79	50.79	50.79	50.79	50.79	-1.17%
Jul 17, 2026	51.39	51.39	51.39	51.39	51.39	-0.64%
Jul 16, 2026	51.72	51.72	51.72	51.72	51.72	1.13%
Jul 15, 2026	51.14	51.14	51.14	51.14	51.14	-0.31%
Jul 14, 2026	51.30	51.30	51.30	51.30	51.30	0.08%
Jul 13, 2026	51.26	51.26	51.26	51.26	51.26	-0.02%
Jul 10, 2026	51.27	51.27	51.27	51.27	51.27	0.29%
Jul 9, 2026	51.12	51.12	51.12	51.12	51.12	0.57%
Jul 8, 2026	50.83	50.83	50.83	50.83	50.83	-1.22%
Jul 7, 2026	51.46	51.46	51.46	51.46	51.46	-0.54%
Jul 6, 2026	51.74	51.74	51.74	51.74	51.74	0.10%
Jul 2, 2026	51.69	51.69	51.69	51.69	51.69	0.37%
Jul 1, 2026	51.50	51.50	51.50	51.50	51.50	-0.35%
Jun 30, 2026	51.68	51.68	51.68	51.68	51.68	0.21%
Jun 29, 2026	51.57	51.57	51.57	51.57	51.57	0.06%
Jun 26, 2026	51.54	51.54	51.54	51.54	51.54	-0.48%
Jun 25, 2026	51.79	51.79	51.79	51.79	51.79	1.65%
Jun 24, 2026	50.95	50.95	50.95	50.95	50.95	1.03%
Jun 23, 2026	50.43	50.43	50.43	50.43	50.43	-0.55%
Jun 22, 2026	50.71	50.71	50.71	50.71	50.71	0.36%
Jun 18, 2026	50.53	50.53	50.53	50.53	50.53	0.84%
Jun 17, 2026	50.11	50.11	50.11	50.11	50.11	-1.69%
Jun 16, 2026	50.97	50.97	50.97	50.97	50.97	-0.22%
Jun 15, 2026	51.08	51.08	51.08	51.08	51.08	0.29%
Jun 12, 2026	50.93	50.93	50.93	50.93	50.93	0.75%
Jun 11, 2026	50.55	50.55	50.55	50.55	50.55	1.44%
Jun 10, 2026	49.83	49.83	49.83	49.83	49.83	-1.46%
Jun 9, 2026	50.57	50.57	50.57	50.57	50.57	1.20%
Jun 8, 2026	49.97	49.97	49.97	49.97	49.97	-0.08%
Jun 5, 2026	50.01	50.01	50.01	50.01	50.01	-1.48%
Jun 4, 2026	50.76	50.76	50.76	50.76	50.76	0.26%
Jun 3, 2026	50.63	50.63	50.63	50.63	50.63	-0.18%
Jun 2, 2026	50.72	50.72	50.72	50.72	50.72	0.92%
Jun 1, 2026	50.26	50.26	50.26	50.26	50.26	-0.10%
May 29, 2026	50.31	50.31	50.31	50.31	50.31	0.46%
May 28, 2026	50.08	50.08	50.08	50.08	50.08	0.46%
May 27, 2026	49.85	49.85	49.85	49.85	49.85	-0.14%