Allspring Special Mid Cap Value Fund - Class R6 (WFPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.55
+0.72 (1.44%)
Jun 12, 2026, 8:07 AM EST
WFPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | - | - |
| Jun 11, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 1.44% |
| Jun 10, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -1.46% |
| Jun 9, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 1.20% |
| Jun 8, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.08% |
| Jun 5, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -1.48% |
| Jun 4, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.26% |
| Jun 3, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.18% |
| Jun 2, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.92% |
| Jun 1, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.10% |
| May 29, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.46% |
| May 28, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.46% |
| May 27, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.14% |
| May 26, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.99% |
| May 22, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 1.10% |
| May 21, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.04% |
| May 20, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 1.50% |
| May 19, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.70% |
| May 18, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.58% |
| May 15, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -1.79% |
| May 14, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.68% |
| May 13, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.79% |
| May 12, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.31% |
| May 11, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.18% |
| May 8, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.08% |
| May 7, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -1.29% |
| May 6, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.08% |
| May 5, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 1.35% |
| May 4, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -1.09% |
| May 1, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.62% |
| Apr 30, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 1.53% |
| Apr 29, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.81% |
| Apr 28, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.70% |
| Apr 27, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.28% |
| Apr 24, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | - |
| Apr 23, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.44% |
| Apr 22, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.10% |
| Apr 21, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.38% |
| Apr 20, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.42% |
| Apr 17, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 1.49% |
| Apr 16, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.18% |
| Apr 15, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.77% |
| Apr 14, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.08% |
| Apr 13, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.00% |
| Apr 10, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.63% |
| Apr 9, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.49% |
| Apr 8, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 3.07% |
| Apr 7, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.17% |
| Apr 6, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.42% |
| Apr 2, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.04% |