Allspring Special Mid Cap Value R6 (WFPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.15
-0.39 (-0.73%)
Oct 30, 2026, 4:00 PM EDT
WFPRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.73% |
| Oct 29, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 1.46% |
| Oct 28, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.34% |
| Oct 27, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.29% |
| Oct 26, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.46% |
| Oct 23, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.50% |
| Oct 22, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.50% |
| Oct 21, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.48% |
| Oct 20, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 1.27% |
| Oct 19, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.48% |
| Oct 16, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.25% |
| Oct 15, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 1.25% |
| Oct 14, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.37% |
| Oct 13, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.16% |
| Oct 12, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.18% |
| Oct 9, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.29% |
| Oct 8, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.59% |
| Oct 7, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -1.15% |
| Oct 6, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.65% |
| Oct 5, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.83% |
| Oct 2, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.58% |
| Oct 1, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.68% |
| Sep 30, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.80% |
| Sep 29, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.34% |
| Sep 28, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.47% |
| Sep 25, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.58% |
| Sep 24, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.51% |
| Sep 23, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.59% |
| Sep 22, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.39% |
| Sep 21, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.10% |
| Sep 18, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.59% |
| Sep 17, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.45% |
| Sep 16, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.80% |
| Sep 15, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.12% |
| Sep 14, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.19% |
| Sep 11, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.81% |
| Sep 10, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -1.30% |
| Sep 9, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.77% |
| Sep 8, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.95% |
| Sep 4, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.13% |
| Sep 3, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.75% |
| Sep 2, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.79% |
| Sep 1, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -1.13% |
| Aug 31, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.46% |
| Aug 28, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.36% |
| Aug 27, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.08% |
| Aug 26, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.32% |
| Aug 25, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.04% |
| Aug 24, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.11% |
| Aug 21, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.42% |