Skip to main content
logo
Wilmington Trust Collective Investment Trust - Franklin Small Cap Value CIT Fee Fund (WFSAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.48
+0.30 (1.10%)
At close: Jul 9, 2026

WFSAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202627.4827.4827.4827.4827.481.10%
Jul 8, 202627.1827.1827.1827.1827.18-1.41%
Jul 7, 202627.5727.5727.5727.5727.57-0.83%
Jul 6, 202627.8027.8027.8027.8027.80-
Jul 2, 202627.8027.8027.8027.8027.80-0.46%
Jul 1, 202627.9327.9327.9327.9327.930.43%
Jun 30, 202627.8127.8127.8127.8127.81-0.61%
Jun 29, 202627.9827.9827.9827.9827.980.21%
Jun 26, 202627.9227.9227.9227.9227.921.49%
Jun 25, 202627.5127.5127.5127.5127.510.66%
Jun 24, 202627.3327.3327.3327.3327.33-0.98%
Jun 23, 202627.6027.6027.6027.6027.600.33%
Jun 22, 202627.5127.5127.5127.5127.51-
Jun 18, 202627.5127.5127.5127.5127.511.16%
Jun 17, 202627.2027.2027.2027.2027.20-1.22%
Jun 16, 202627.5327.5327.5327.5327.53-0.04%
Jun 15, 202627.5427.5427.5427.5427.540.01%
Jun 12, 202627.5427.5427.5427.5427.541.18%
Jun 11, 202627.2227.2227.2227.2227.211.21%
Jun 10, 202626.8926.8926.8926.8926.89-0.01%
Jun 9, 202626.8926.8926.8926.8926.891.05%
Jun 8, 202626.6126.6126.6126.6126.610.68%
Jun 5, 202626.4426.4426.4426.4426.43-1.91%
Jun 4, 202626.9526.9526.9526.9526.950.72%
Jun 3, 202626.7626.7626.7626.7626.760.70%
Jun 2, 202626.5726.5726.5726.5726.57-0.01%
Jun 1, 202626.5726.5726.5726.5726.57-0.57%
May 29, 202626.7226.7226.7226.7226.72-0.21%
May 28, 202626.7826.7826.7826.7826.78-0.01%
May 27, 202626.7826.7826.7826.7826.78-0.51%
May 26, 202626.9226.9226.9226.9226.921.65%
May 22, 202626.4826.4826.4826.4826.480.84%
May 21, 202626.2626.2626.2626.2626.260.56%
May 20, 202626.1226.1226.1226.1226.112.21%
May 19, 202625.5525.5525.5525.5525.55-0.92%
May 18, 202625.7925.7925.7925.7925.790.21%
May 15, 202625.7325.7325.7325.7325.73-1.62%
May 14, 202626.1626.1626.1626.1626.160.48%
May 13, 202626.0326.0326.0326.0326.03-0.01%
May 12, 202626.0326.0326.0326.0326.03-0.88%
May 11, 202626.2626.2626.2626.2626.26-0.83%
May 8, 202626.4826.4826.4826.4826.480.46%
May 7, 202626.3626.3626.3626.3626.36-1.62%
May 6, 202626.8026.8026.8026.8026.792.94%
May 5, 202626.0326.0326.0326.0326.03-0.02%
May 4, 202626.0426.0426.0426.0426.03-1.16%
May 1, 202626.3426.3426.3426.3426.340.01%
Apr 30, 202626.3426.3426.3426.3426.342.10%
Apr 29, 202625.7925.7925.7925.7925.79-1.27%
Apr 28, 202626.1326.1326.1326.1326.13-0.59%