Allspring Small Company Growth Fund - Class A (WFSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.49
-0.40 (-1.43%)
Aug 1, 2025, 4:00 PM EDT
Instructure Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.43% |
| Jul 31, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.62% |
| Jul 30, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.75% |
| Jul 29, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.14% |
| Jul 28, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | - |
| Jul 25, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.97% |
| Jul 24, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.75% |
| Jul 23, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.19% |
| Jul 22, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.36% |
| Jul 21, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.40% |
| Jul 18, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.61% |
| Jul 17, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.19% |
| Jul 16, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.91% |
| Jul 15, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.51% |
| Jul 14, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.43% |
| Jul 11, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -1.32% |
| Jul 10, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.36% |
| Jul 9, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.37% |
| Jul 8, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.33% |
| Jul 7, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -1.28% |
| Jul 3, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.04% |
| Jul 2, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.76% |
| Jul 1, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.15% |
| Jun 30, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.07% |
| Jun 27, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.22% |
| Jun 26, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.14% |
| Jun 25, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.70% |
| Jun 24, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.68% |
| Jun 23, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.70% |
| Jun 20, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.19% |
| Jun 18, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.08% |
| Jun 17, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.97% |
| Jun 16, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.14% |
| Jun 13, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.82% |
| Jun 12, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.15% |
| Jun 11, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.30% |
| Jun 10, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.19% |
| Jun 9, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| Jun 6, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.01% |
| Jun 5, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| Jun 4, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.15% |
| Jun 3, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.67% |
| Jun 2, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.57% |
| May 30, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.04% |
| May 29, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.27% |
| May 28, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.80% |
| May 27, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.94% |
| May 23, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.42% |
| May 22, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| May 21, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -2.63% |