Allspring Small Company Growth Fund - Class A (WFSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.49
+0.20 (0.73%)
Feb 13, 2026, 9:30 AM EST
WFSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.76% |
| Feb 12, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -2.03% |
| Feb 11, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.27% |
| Feb 10, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.24% |
| Feb 9, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.85% |
| Feb 6, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 3.75% |
| Feb 5, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.09% |
| Feb 4, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.63% |
| Feb 3, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.55% |
| Feb 2, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.30% |
| Jan 30, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.35% |
| Jan 29, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.28% |
| Jan 28, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.75% |
| Jan 27, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.81% |
| Jan 26, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.31% |
| Jan 23, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.87% |
| Jan 22, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.54% |
| Jan 21, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.57% |
| Jan 20, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.31% |
| Jan 16, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.20% |
| Jan 15, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.26% |
| Jan 14, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.14% |
| Jan 13, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
| Jan 12, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.03% |
| Jan 9, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.72% |
| Jan 8, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
| Jan 7, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
| Jan 6, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.46% |
| Jan 5, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.80% |
| Jan 2, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.60% |
| Dec 31, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.09% |
| Dec 30, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.63% |
| Dec 29, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.45% |
| Dec 26, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.03% |
| Dec 24, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.21% |
| Dec 23, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.45% |
| Dec 22, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.23% |
| Dec 19, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.14% |
| Dec 18, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.75% |
| Dec 17, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -12.19% |
| Dec 16, 2025 | 28.48 | 28.48 | 28.48 | 31.83 | 28.48 | -0.62% |
| Dec 15, 2025 | 28.66 | 28.66 | 28.66 | 32.03 | 28.66 | -0.81% |
| Dec 12, 2025 | 28.89 | 28.89 | 28.89 | 32.29 | 28.89 | -1.88% |
| Dec 11, 2025 | 29.44 | 29.44 | 29.44 | 32.91 | 29.44 | 1.14% |
| Dec 10, 2025 | 29.11 | 29.11 | 29.11 | 32.54 | 29.11 | 1.69% |
| Dec 9, 2025 | 28.63 | 28.63 | 28.63 | 32.00 | 28.63 | 0.09% |
| Dec 8, 2025 | 28.60 | 28.60 | 28.60 | 31.97 | 28.60 | 0.31% |
| Dec 5, 2025 | 28.51 | 28.51 | 28.51 | 31.87 | 28.51 | 0.09% |
| Dec 4, 2025 | 28.49 | 28.49 | 28.49 | 31.84 | 28.49 | 0.63% |
| Dec 3, 2025 | 28.31 | 28.31 | 28.31 | 31.64 | 28.31 | 1.22% |