Allspring Small Company Growth Fund - Class A (WFSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.33
-0.03 (-0.12%)
May 9, 2025, 4:00 PM EDT
WFSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 3.75% |
| May 9, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.12% |
| May 8, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.93% |
| May 7, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.32% |
| May 6, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.00% |
| May 5, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.32% |
| May 2, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 2.66% |
| May 1, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.95% |
| Apr 30, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.21% |
| Apr 29, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.96% |
| Apr 28, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.17% |
| Apr 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.25% |
| Apr 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 2.51% |
| Apr 23, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.95% |
| Apr 22, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.54% |
| Apr 21, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -2.77% |
| Apr 17, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.52% |
| Apr 16, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.25% |
| Apr 15, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.21% |
| Apr 14, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.04% |
| Apr 11, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.45% |
| Apr 10, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -4.17% |
| Apr 9, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 10.05% |
| Apr 8, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.79% |
| Apr 7, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.72% |
| Apr 4, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -5.21% |
| Apr 3, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -6.46% |
| Apr 2, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 2.06% |
| Apr 1, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.04% |
| Mar 31, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.92% |
| Mar 28, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -2.00% |
| Mar 27, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.51% |
| Mar 26, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.42% |
| Mar 25, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.46% |
| Mar 24, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 2.72% |
| Mar 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.35% |
| Mar 20, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.70% |
| Mar 19, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.50% |
| Mar 18, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.75% |
| Mar 17, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.59% |
| Mar 14, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 2.33% |
| Mar 13, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -2.08% |
| Mar 12, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.48% |
| Mar 11, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.40% |
| Mar 10, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -2.74% |
| Mar 7, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.08% |
| Mar 6, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -2.04% |
| Mar 5, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.28% |
| Mar 4, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.70% |
| Mar 3, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -2.93% |