Skip to main content
logo
Allspring Small Company Growth Fund - Class A (WFSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.52
+0.09 (0.35%)
At close: Apr 2, 2026

WFSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202625.5225.5225.5225.5225.520.35%
Apr 1, 202625.4325.4325.4325.4325.430.99%
Mar 31, 202625.1825.1825.1825.1825.184.27%
Mar 30, 202624.1524.1524.1524.1524.15-1.43%
Mar 27, 202624.5024.5024.5024.5024.50-2.39%
Mar 26, 202625.1025.1025.1025.1025.10-2.07%
Mar 25, 202625.6325.6325.6325.6325.630.99%
Mar 24, 202625.3825.3825.3825.3825.380.28%
Mar 23, 202625.3125.3125.3125.3125.312.43%
Mar 20, 202624.7124.7124.7124.7124.71-2.37%
Mar 19, 202625.3125.3125.3125.3125.310.76%
Mar 18, 202625.1225.1225.1225.1225.12-1.45%
Mar 17, 202625.4925.4925.4925.4925.490.95%
Mar 16, 202625.2525.2525.2525.2525.251.04%
Mar 13, 202624.9924.9924.9924.9924.99-0.44%
Mar 12, 202625.1025.1025.1025.1025.10-3.05%
Mar 11, 202625.8925.8925.8925.8925.89-0.27%
Mar 10, 202625.9625.9625.9625.9625.96-0.73%
Mar 9, 202626.1526.1526.1526.1526.151.32%
Mar 6, 202625.8125.8125.8125.8125.81-2.57%
Mar 5, 202626.4926.4926.4926.4926.49-1.74%
Mar 4, 202626.9626.9626.9626.9626.960.41%
Mar 3, 202626.8526.8526.8526.8526.85-1.83%
Mar 2, 202627.3527.3527.3527.3527.350.92%
Feb 27, 202627.1027.1027.1027.1027.10-1.60%
Feb 26, 202627.5427.5427.5427.5427.540.95%
Feb 25, 202627.2827.2827.2827.2827.28-0.18%
Feb 24, 202627.3327.3327.3327.3327.330.92%
Feb 23, 202627.0827.0827.0827.0827.08-2.38%
Feb 20, 202627.7427.7427.7427.7427.740.14%
Feb 19, 202627.7027.7027.7027.7027.700.11%
Feb 18, 202627.6727.6727.6727.6727.670.58%
Feb 17, 202627.5127.5127.5127.5127.510.07%
Feb 13, 202627.4927.4927.4927.4927.490.73%
Feb 12, 202627.2927.2927.2927.2927.29-2.01%
Feb 11, 202627.8527.8527.8527.8527.85-0.29%
Feb 10, 202627.9327.9327.9327.9327.930.25%
Feb 9, 202627.8627.8627.8627.8627.860.87%
Feb 6, 202627.6227.6227.6227.6227.623.72%
Feb 5, 202626.6326.6326.6326.6326.63-1.08%
Feb 4, 202626.9226.9226.9226.9226.92-0.63%
Feb 3, 202627.0927.0927.0927.0927.09-0.55%
Feb 2, 202627.2427.2427.2427.2427.241.30%
Jan 30, 202626.8926.8926.8926.8926.89-1.36%
Jan 29, 202627.2627.2627.2627.2627.26-0.26%
Jan 28, 202627.3327.3327.3327.3327.33-0.76%
Jan 27, 202627.5427.5427.5427.5427.54-0.83%
Jan 26, 202627.7727.7727.7727.7727.770.33%
Jan 23, 202627.6827.6827.6827.6827.68-1.88%
Jan 22, 202628.2128.2128.2128.2128.210.53%