Allspring Small Company Growth Fund - Class A (WFSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.96
+0.27 (1.01%)
Jun 6, 2025, 4:00 PM EDT
WFSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.15% |
| Jun 11, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.30% |
| Jun 10, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.19% |
| Jun 9, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| Jun 6, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.01% |
| Jun 5, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| Jun 4, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.15% |
| Jun 3, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.67% |
| Jun 2, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.57% |
| May 30, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.04% |
| May 29, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.27% |
| May 28, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.80% |
| May 27, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.94% |
| May 23, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.42% |
| May 22, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| May 21, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -2.63% |
| May 20, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.26% |
| May 19, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.23% |
| May 16, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.10% |
| May 15, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.27% |
| May 14, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.46% |
| May 13, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.27% |
| May 12, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 3.75% |
| May 9, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.12% |
| May 8, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.93% |
| May 7, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.32% |
| May 6, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.00% |
| May 5, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.32% |
| May 2, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 2.66% |
| May 1, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.95% |
| Apr 30, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.21% |
| Apr 29, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.96% |
| Apr 28, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.17% |
| Apr 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.25% |
| Apr 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 2.51% |
| Apr 23, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.95% |
| Apr 22, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.54% |
| Apr 21, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -2.77% |
| Apr 17, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.52% |
| Apr 16, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.25% |
| Apr 15, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.21% |
| Apr 14, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.04% |
| Apr 11, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.45% |
| Apr 10, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -4.17% |
| Apr 9, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 10.05% |
| Apr 8, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.79% |
| Apr 7, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.72% |
| Apr 4, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -5.21% |
| Apr 3, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -6.46% |
| Apr 2, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 2.06% |