WFSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.57	27.57	27.57	27.57	27.57	1.29%
Oct 14, 2026	27.22	27.22	27.22	27.22	27.22	-2.12%
Oct 13, 2026	27.81	27.81	27.81	27.81	27.81	-0.39%
Oct 12, 2026	27.92	27.92	27.92	27.92	27.92	-0.92%
Oct 9, 2026	28.18	28.18	28.18	28.18	28.18	1.11%
Oct 8, 2026	27.87	27.87	27.87	27.87	27.87	-0.50%
Oct 7, 2026	28.01	28.01	28.01	28.01	28.01	-1.44%
Oct 6, 2026	28.42	28.42	28.42	28.42	28.42	0.07%
Oct 5, 2026	28.40	28.40	28.40	28.40	28.40	0.85%
Oct 2, 2026	28.16	28.16	28.16	28.16	28.16	1.22%
Oct 1, 2026	27.82	27.82	27.82	27.82	27.82	0.65%
Sep 30, 2026	27.64	27.64	27.64	27.64	27.64	-0.11%
Sep 29, 2026	27.67	27.67	27.67	27.67	27.67	-0.04%
Sep 28, 2026	27.68	27.68	27.68	27.68	27.68	-0.57%
Sep 25, 2026	27.84	27.84	27.84	27.84	27.84	0.07%
Sep 24, 2026	27.82	27.82	27.82	27.82	27.82	-0.07%
Sep 23, 2026	27.84	27.84	27.84	27.84	27.84	-1.21%
Sep 22, 2026	28.18	28.18	28.18	28.18	28.18	0.43%
Sep 21, 2026	28.06	28.06	28.06	28.06	28.06	0.75%
Sep 18, 2026	27.85	27.85	27.85	27.85	27.85	-0.85%
Sep 17, 2026	28.09	28.09	28.09	28.09	28.09	0.86%
Sep 16, 2026	27.85	27.85	27.85	27.85	27.85	0.07%
Sep 15, 2026	27.83	27.83	27.83	27.83	27.83	-0.86%
Sep 14, 2026	28.07	28.07	28.07	28.07	28.07	-0.95%
Sep 11, 2026	28.34	28.34	28.34	28.34	28.34	1.00%
Sep 10, 2026	28.06	28.06	28.06	28.06	28.06	-1.44%
Sep 9, 2026	28.47	28.47	28.47	28.47	28.47	-1.25%
Sep 8, 2026	28.83	28.83	28.83	28.83	28.83	-0.21%
Sep 4, 2026	28.89	28.89	28.89	28.89	28.89	0.07%
Sep 3, 2026	28.87	28.87	28.87	28.87	28.87	0.91%
Sep 2, 2026	28.61	28.61	28.61	28.61	28.61	0.77%
Sep 1, 2026	28.39	28.39	28.39	28.39	28.39	-1.56%
Aug 31, 2026	28.84	28.84	28.84	28.84	28.84	-0.35%
Aug 28, 2026	28.94	28.94	28.94	28.94	28.94	-2.16%
Aug 27, 2026	29.58	29.58	29.58	29.58	29.58	0.41%
Aug 26, 2026	29.46	29.46	29.46	29.46	29.46	0.68%
Aug 25, 2026	29.26	29.26	29.26	29.26	29.26	-0.07%
Aug 24, 2026	29.28	29.28	29.28	29.28	29.28	-1.18%
Aug 21, 2026	29.63	29.63	29.63	29.63	29.63	0.78%
Aug 20, 2026	29.40	29.40	29.40	29.40	29.40	-1.84%
Aug 19, 2026	29.95	29.95	29.95	29.95	29.95	0.10%
Aug 18, 2026	29.92	29.92	29.92	29.92	29.92	-2.19%
Aug 17, 2026	30.59	30.59	30.59	30.59	30.59	0.16%
Aug 14, 2026	30.54	30.54	30.54	30.54	30.54	0.33%
Aug 13, 2026	30.44	30.44	30.44	30.44	30.44	0.46%
Aug 12, 2026	30.30	30.30	30.30	30.30	30.30	0.93%
Aug 11, 2026	30.02	30.02	30.02	30.02	30.02	0.33%
Aug 10, 2026	29.92	29.92	29.92	29.92	29.92	-0.07%
Aug 7, 2026	29.94	29.94	29.94	29.94	29.94	1.01%
Aug 6, 2026	29.64	29.64	29.64	29.64	29.64	-0.40%