Skip to main content
logo
Allspring Small Company Growth Fund - Class A (WFSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.18
-0.16 (-0.59%)
At close: May 19, 2026

WFSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202627.1827.1827.1827.1827.18-0.59%
May 18, 202627.3427.3427.3427.3427.34-0.69%
May 15, 202627.5327.5327.5327.5327.53-1.89%
May 14, 202628.0628.0628.0628.0628.060.65%
May 13, 202627.8827.8827.8827.8827.88-0.32%
May 12, 202627.9727.9727.9727.9727.97-1.41%
May 11, 202628.3728.3728.3728.3728.37-0.73%
May 8, 202628.5828.5828.5828.5828.580.74%
May 7, 202628.3728.3728.3728.3728.37-0.84%
May 6, 202628.6128.6128.6128.6128.611.02%
May 5, 202628.3228.3228.3228.3228.321.76%
May 4, 202627.8327.8327.8327.8327.83-0.14%
May 1, 202627.8727.8727.8727.8727.870.65%
Apr 30, 202627.6927.6927.6927.6927.692.40%
Apr 29, 202627.0427.0427.0427.0427.04-0.81%
Apr 28, 202627.2627.2627.2627.2627.26-1.12%
Apr 27, 202627.5727.5727.5727.5727.57-0.22%
Apr 24, 202627.6327.6327.6327.6327.630.80%
Apr 23, 202627.4127.4127.4127.4127.41-0.58%
Apr 22, 202627.5727.5727.5727.5727.570.07%
Apr 21, 202627.5527.5527.5527.5527.55-0.93%
Apr 20, 202627.8127.8127.8127.8127.810.62%
Apr 17, 202627.6427.6427.6427.6427.642.67%
Apr 16, 202626.9226.9226.9226.9226.920.11%
Apr 15, 202626.8926.8926.8926.8926.89-0.22%
Apr 14, 202626.9526.9526.9526.9526.950.71%
Apr 13, 202626.7626.7626.7626.7626.762.02%
Apr 10, 202626.2326.2326.2326.2326.23-0.98%
Apr 9, 202626.4926.4926.4926.4926.490.19%
Apr 8, 202626.4426.4426.4426.4426.443.24%
Apr 7, 202625.6125.6125.6125.6125.61-0.16%
Apr 6, 202625.6525.6525.6525.6525.650.51%
Apr 2, 202625.5225.5225.5225.5225.520.35%
Apr 1, 202625.4325.4325.4325.4325.430.99%
Mar 31, 202625.1825.1825.1825.1825.184.27%
Mar 30, 202624.1524.1524.1524.1524.15-1.43%
Mar 27, 202624.5024.5024.5024.5024.50-2.39%
Mar 26, 202625.1025.1025.1025.1025.10-2.07%
Mar 25, 202625.6325.6325.6325.6325.630.99%
Mar 24, 202625.3825.3825.3825.3825.380.28%
Mar 23, 202625.3125.3125.3125.3125.312.43%
Mar 20, 202624.7124.7124.7124.7124.71-2.37%
Mar 19, 202625.3125.3125.3125.3125.310.76%
Mar 18, 202625.1225.1225.1225.1225.12-1.45%
Mar 17, 202625.4925.4925.4925.4925.490.95%
Mar 16, 202625.2525.2525.2525.2525.251.04%
Mar 13, 202624.9924.9924.9924.9924.99-0.44%
Mar 12, 202625.1025.1025.1025.1025.10-3.05%
Mar 11, 202625.8925.8925.8925.8925.89-0.27%
Mar 10, 202625.9625.9625.9625.9625.96-0.73%