Allspring Small Company Growth Fund - Class A (WFSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.46
+0.20 (0.68%)
At close: Aug 26, 2026
WFSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.68% |
| Aug 25, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.07% |
| Aug 24, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.18% |
| Aug 21, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.78% |
| Aug 20, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.84% |
| Aug 19, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.10% |
| Aug 18, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -2.19% |
| Aug 17, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.16% |
| Aug 14, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.33% |
| Aug 13, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.46% |
| Aug 12, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.93% |
| Aug 11, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.33% |
| Aug 10, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.07% |
| Aug 7, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.01% |
| Aug 6, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.40% |
| Aug 5, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.67% |
| Aug 4, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 2.57% |
| Aug 3, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.95% |
| Jul 31, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.03% |
| Jul 30, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.20% |
| Jul 29, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -2.61% |
| Jul 28, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.21% |
| Jul 27, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.73% |
| Jul 24, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.58% |
| Jul 23, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.61% |
| Jul 22, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.71% |
| Jul 21, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.48% |
| Jul 20, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.92% |
| Jul 17, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.48% |
| Jul 16, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.64% |
| Jul 15, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.13% |
| Jul 14, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.51% |
| Jul 13, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.30% |
| Jul 10, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.83% |
| Jul 9, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.75% |
| Jul 8, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.77% |
| Jul 7, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.29% |
| Jul 6, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.77% |
| Jul 2, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.28% |
| Jul 1, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.33% |
| Jun 30, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.35% |
| Jun 29, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.43% |
| Jun 26, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.30% |
| Jun 25, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.21% |
| Jun 24, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.84% |
| Jun 23, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.37% |
| Jun 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.60% |
| Jun 18, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.81% |
| Jun 17, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.37% |
| Jun 16, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.71% |