WFSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.67	29.67	29.67	29.67	29.67	-0.77%
Jul 7, 2026	29.90	29.90	29.90	29.90	29.90	-1.29%
Jul 6, 2026	30.29	30.29	30.29	30.29	30.29	0.77%
Jul 2, 2026	30.06	30.06	30.06	30.06	30.06	-1.28%
Jul 1, 2026	30.45	30.45	30.45	30.45	30.45	-1.33%
Jun 30, 2026	30.86	30.86	30.86	30.86	30.86	1.35%
Jun 29, 2026	30.45	30.45	30.45	30.45	30.45	0.43%
Jun 26, 2026	30.32	30.32	30.32	30.32	30.32	0.30%
Jun 25, 2026	30.23	30.23	30.23	30.23	30.23	1.21%
Jun 24, 2026	29.87	29.87	29.87	29.87	29.87	0.84%
Jun 23, 2026	29.62	29.62	29.62	29.62	29.62	-1.37%
Jun 22, 2026	30.03	30.03	30.03	30.03	30.03	0.60%
Jun 18, 2026	29.85	29.85	29.85	29.85	29.85	1.81%
Jun 17, 2026	29.32	29.32	29.32	29.32	29.32	-0.37%
Jun 16, 2026	29.43	29.43	29.43	29.43	29.43	-0.71%
Jun 15, 2026	29.64	29.64	29.64	29.64	29.64	1.02%
Jun 12, 2026	29.34	29.34	29.34	29.34	29.34	0.69%
Jun 11, 2026	29.14	29.14	29.14	29.14	29.14	3.41%
Jun 10, 2026	28.18	28.18	28.18	28.18	28.18	-1.74%
Jun 9, 2026	28.68	28.68	28.68	28.68	28.68	0.81%
Jun 8, 2026	28.45	28.45	28.45	28.45	28.45	0.71%
Jun 5, 2026	28.25	28.25	28.25	28.25	28.25	-3.02%
Jun 4, 2026	29.13	29.13	29.13	29.13	29.13	0.97%
Jun 3, 2026	28.85	28.85	28.85	28.85	28.85	-0.62%
Jun 2, 2026	29.03	29.03	29.03	29.03	29.03	0.24%
Jun 1, 2026	28.96	28.96	28.96	28.96	28.96	0.45%
May 29, 2026	28.83	28.83	28.83	28.83	28.83	-0.07%
May 28, 2026	28.85	28.85	28.85	28.85	28.85	0.45%
May 27, 2026	28.72	28.72	28.72	28.72	28.72	-0.66%
May 26, 2026	28.91	28.91	28.91	28.91	28.91	2.30%
May 22, 2026	28.26	28.26	28.26	28.26	28.26	1.15%
May 21, 2026	27.94	27.94	27.94	27.94	27.94	0.25%
May 20, 2026	27.87	27.87	27.87	27.87	27.87	2.54%
May 19, 2026	27.18	27.18	27.18	27.18	27.18	-0.59%
May 18, 2026	27.34	27.34	27.34	27.34	27.34	-0.69%
May 15, 2026	27.53	27.53	27.53	27.53	27.53	-1.89%
May 14, 2026	28.06	28.06	28.06	28.06	28.06	0.65%
May 13, 2026	27.88	27.88	27.88	27.88	27.88	-0.32%
May 12, 2026	27.97	27.97	27.97	27.97	27.97	-1.41%
May 11, 2026	28.37	28.37	28.37	28.37	28.37	-0.73%
May 8, 2026	28.58	28.58	28.58	28.58	28.58	0.74%
May 7, 2026	28.37	28.37	28.37	28.37	28.37	-0.84%
May 6, 2026	28.61	28.61	28.61	28.61	28.61	1.02%
May 5, 2026	28.32	28.32	28.32	28.32	28.32	1.76%
May 4, 2026	27.83	27.83	27.83	27.83	27.83	-0.14%
May 1, 2026	27.87	27.87	27.87	27.87	27.87	0.65%
Apr 30, 2026	27.69	27.69	27.69	27.69	27.69	2.40%
Apr 29, 2026	27.04	27.04	27.04	27.04	27.04	-0.81%
Apr 28, 2026	27.26	27.26	27.26	27.26	27.26	-1.12%
Apr 27, 2026	27.57	27.57	27.57	27.57	27.57	-0.22%