iShares S&P 500 Index Fund Class K (WFSPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
654.95
-13.17 (-1.97%)
Mar 28, 2025, 8:03 PM EST
WFSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 654.95 | 654.95 | 654.95 | 654.95 | - | - |
| Mar 28, 2025 | 654.95 | 654.95 | 654.95 | 654.95 | 654.95 | -1.97% |
| Mar 27, 2025 | 668.12 | 668.12 | 668.12 | 668.12 | 668.12 | -0.33% |
| Mar 26, 2025 | 670.33 | 670.33 | 670.33 | 670.33 | 670.33 | -1.11% |
| Mar 25, 2025 | 677.88 | 677.88 | 677.88 | 677.88 | 677.88 | 0.16% |
| Mar 24, 2025 | 676.79 | 676.79 | 676.79 | 676.79 | 676.79 | 1.76% |
| Mar 21, 2025 | 665.06 | 665.06 | 665.06 | 665.06 | 665.06 | 0.08% |
| Mar 20, 2025 | 664.50 | 664.50 | 664.50 | 664.50 | 664.50 | -0.21% |
| Mar 19, 2025 | 665.88 | 665.88 | 665.88 | 665.88 | 665.88 | 1.08% |
| Mar 18, 2025 | 658.77 | 658.77 | 658.77 | 658.77 | 658.77 | -1.06% |
| Mar 17, 2025 | 665.83 | 665.83 | 665.83 | 665.83 | 665.83 | 0.65% |
| Mar 14, 2025 | 661.53 | 661.53 | 661.53 | 661.53 | 661.53 | 2.14% |
| Mar 13, 2025 | 647.66 | 647.66 | 647.66 | 647.66 | 647.66 | -1.37% |
| Mar 12, 2025 | 656.66 | 656.66 | 656.66 | 656.66 | 656.66 | 0.49% |
| Mar 11, 2025 | 653.46 | 653.46 | 653.46 | 653.46 | 653.46 | -0.75% |
| Mar 10, 2025 | 658.43 | 658.43 | 658.43 | 658.43 | 658.43 | -2.68% |
| Mar 7, 2025 | 676.57 | 676.57 | 676.57 | 676.57 | 676.57 | 0.57% |
| Mar 6, 2025 | 672.76 | 672.76 | 672.76 | 672.76 | 672.76 | -1.78% |
| Mar 5, 2025 | 684.92 | 684.92 | 684.92 | 684.92 | 684.92 | 1.11% |
| Mar 4, 2025 | 677.37 | 677.37 | 677.37 | 677.37 | 677.37 | -1.22% |
| Mar 3, 2025 | 685.74 | 685.74 | 685.74 | 685.74 | 685.74 | -1.75% |
| Feb 28, 2025 | 697.93 | 697.93 | 697.93 | 697.93 | 697.93 | 1.60% |
| Feb 27, 2025 | 686.97 | 686.97 | 686.97 | 686.97 | 686.97 | -1.59% |
| Feb 26, 2025 | 698.04 | 698.04 | 698.04 | 698.04 | 698.04 | 0.02% |
| Feb 25, 2025 | 697.92 | 697.92 | 697.92 | 697.92 | 697.92 | -0.47% |
| Feb 24, 2025 | 701.21 | 701.21 | 701.21 | 701.21 | 701.21 | -0.49% |
| Feb 21, 2025 | 704.67 | 704.67 | 704.67 | 704.67 | 704.67 | -1.70% |
| Feb 20, 2025 | 716.87 | 716.87 | 716.87 | 716.87 | 716.87 | -0.42% |
| Feb 19, 2025 | 719.89 | 719.89 | 719.89 | 719.89 | 719.89 | 0.24% |
| Feb 18, 2025 | 718.18 | 718.18 | 718.18 | 718.18 | 718.18 | 0.26% |
| Feb 14, 2025 | 716.32 | 716.32 | 716.32 | 716.32 | 716.32 | 0.02% |
| Feb 13, 2025 | 716.19 | 716.19 | 716.19 | 716.19 | 716.19 | 1.04% |
| Feb 12, 2025 | 708.83 | 708.83 | 708.83 | 708.83 | 708.83 | -0.26% |
| Feb 11, 2025 | 710.69 | 710.69 | 710.69 | 710.69 | 710.69 | 0.04% |
| Feb 10, 2025 | 710.43 | 710.43 | 710.43 | 710.43 | 710.43 | 0.68% |
| Feb 7, 2025 | 705.60 | 705.60 | 705.60 | 705.60 | 705.60 | -0.94% |
| Feb 6, 2025 | 712.33 | 712.33 | 712.33 | 712.33 | 712.33 | 0.36% |
| Feb 5, 2025 | 709.75 | 709.75 | 709.75 | 709.75 | 709.75 | 0.39% |
| Feb 4, 2025 | 706.96 | 706.96 | 706.96 | 706.96 | 706.96 | 0.72% |
| Feb 3, 2025 | 701.89 | 701.89 | 701.89 | 701.89 | 701.89 | -0.76% |
| Jan 31, 2025 | 707.23 | 707.23 | 707.23 | 707.23 | 707.23 | -0.50% |
| Jan 30, 2025 | 710.78 | 710.78 | 710.78 | 710.78 | 710.78 | 0.53% |
| Jan 29, 2025 | 707.04 | 707.04 | 707.04 | 707.04 | 707.04 | -0.47% |
| Jan 28, 2025 | 710.36 | 710.36 | 710.36 | 710.36 | 710.36 | 0.92% |
| Jan 27, 2025 | 703.88 | 703.88 | 703.88 | 703.88 | 703.88 | -1.46% |
| Jan 24, 2025 | 714.28 | 714.28 | 714.28 | 714.28 | 714.28 | -0.28% |
| Jan 23, 2025 | 716.26 | 716.26 | 716.26 | 716.26 | 716.26 | 0.53% |
| Jan 22, 2025 | 712.46 | 712.46 | 712.46 | 712.46 | 712.46 | 0.62% |
| Jan 21, 2025 | 708.10 | 708.10 | 708.10 | 708.10 | 708.10 | 0.88% |
| Jan 17, 2025 | 701.92 | 701.92 | 701.92 | 701.92 | 701.92 | 1.00% |