iShares S&P 500 Index Fund Class K (WFSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
647.09
0.00 (0.00%)
Apr 28, 2025, 10:23 AM EDT

WFSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 2025647.09647.09647.09647.09--
Apr 25, 2025647.09647.09647.09647.09647.090.74%
Apr 24, 2025642.35642.35642.35642.35642.352.02%
Apr 23, 2025629.61629.61629.61629.61629.611.67%
Apr 22, 2025619.28619.28619.28619.28619.282.52%
Apr 21, 2025604.08604.08604.08604.08604.08-2.35%
Apr 17, 2025618.63618.63618.63618.63618.630.13%
Apr 16, 2025617.81617.81617.81617.81617.81-2.24%
Apr 15, 2025631.95631.95631.95631.95631.95-0.16%
Apr 14, 2025632.98632.98632.98632.98632.980.79%
Apr 11, 2025628.02628.02628.02628.02628.021.82%
Apr 10, 2025616.77616.77616.77616.77616.77-3.37%
Apr 9, 2025638.25638.25638.25638.25638.259.43%
Apr 8, 2025583.24583.24583.24583.24583.24-1.57%
Apr 7, 2025592.52592.52592.52592.52592.52-0.23%
Apr 4, 2025593.91593.91593.91593.91593.91-5.96%
Apr 3, 2025631.52631.52631.52631.52631.52-4.83%
Apr 2, 2025663.60663.60663.60663.60663.600.67%
Apr 1, 2025659.16659.16659.16659.16659.160.38%
Mar 31, 2025656.66656.66656.66656.66656.660.26%
Mar 28, 2025654.95654.95654.95654.95652.97-1.97%
Mar 27, 2025668.12668.12668.12668.12666.10-0.33%
Mar 26, 2025670.33670.33670.33670.33668.31-1.11%
Mar 25, 2025677.88677.88677.88677.88675.830.16%
Mar 24, 2025676.79676.79676.79676.79674.751.76%
Mar 21, 2025665.06665.06665.06665.06663.050.08%
Mar 20, 2025664.50664.50664.50664.50662.49-0.21%
Mar 19, 2025665.88665.88665.88665.88663.871.08%
Mar 18, 2025658.77658.77658.77658.77656.78-1.06%
Mar 17, 2025665.83665.83665.83665.83663.820.65%
Mar 14, 2025661.53661.53661.53661.53659.532.14%
Mar 13, 2025647.66647.66647.66647.66645.71-1.37%
Mar 12, 2025656.66656.66656.66656.66654.680.49%
Mar 11, 2025653.46653.46653.46653.46651.49-0.75%
Mar 10, 2025658.43658.43658.43658.43656.44-2.68%
Mar 7, 2025676.57676.57676.57676.57674.530.57%
Mar 6, 2025672.76672.76672.76672.76670.73-1.78%
Mar 5, 2025684.92684.92684.92684.92682.851.11%
Mar 4, 2025677.37677.37677.37677.37675.33-1.22%
Mar 3, 2025685.74685.74685.74685.74683.67-1.75%
Feb 28, 2025697.93697.93697.93697.93695.821.60%
Feb 27, 2025686.97686.97686.97686.97684.90-1.59%
Feb 26, 2025698.04698.04698.04698.04695.930.02%
Feb 25, 2025697.92697.92697.92697.92695.81-0.47%
Feb 24, 2025701.21701.21701.21701.21699.09-0.49%
Feb 21, 2025704.67704.67704.67704.67702.54-1.70%
Feb 20, 2025716.87716.87716.87716.87714.71-0.42%
Feb 19, 2025719.89719.89719.89719.89717.720.24%
Feb 18, 2025718.18718.18718.18718.18716.010.26%
Feb 14, 2025716.32716.32716.32716.32714.160.02%