iShares S&P 500 Index Fund Class K (WFSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
796.13
+0.51 (0.06%)
At close: Feb 13, 2026
WFSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 796.13 | 796.13 | 796.13 | 796.13 | 796.13 | 0.06% |
| Feb 12, 2026 | 795.62 | 795.62 | 795.62 | 795.62 | 795.62 | -1.56% |
| Feb 11, 2026 | 808.21 | 808.21 | 808.21 | 808.21 | 808.21 | - |
| Feb 10, 2026 | 808.24 | 808.24 | 808.24 | 808.24 | 808.24 | -0.32% |
| Feb 9, 2026 | 810.86 | 810.86 | 810.86 | 810.86 | 810.86 | 0.48% |
| Feb 6, 2026 | 807.01 | 807.01 | 807.01 | 807.01 | 807.01 | 1.97% |
| Feb 5, 2026 | 791.40 | 791.40 | 791.40 | 791.40 | 791.40 | -1.22% |
| Feb 4, 2026 | 801.21 | 801.21 | 801.21 | 801.21 | 801.21 | -0.50% |
| Feb 3, 2026 | 805.27 | 805.27 | 805.27 | 805.27 | 805.27 | -0.84% |
| Feb 2, 2026 | 812.10 | 812.10 | 812.10 | 812.10 | 812.10 | 0.54% |
| Jan 30, 2026 | 807.71 | 807.71 | 807.71 | 807.71 | 807.71 | -0.42% |
| Jan 29, 2026 | 811.14 | 811.14 | 811.14 | 811.14 | 811.14 | -0.13% |
| Jan 28, 2026 | 812.19 | 812.19 | 812.19 | 812.19 | 812.19 | -0.01% |
| Jan 27, 2026 | 812.26 | 812.26 | 812.26 | 812.26 | 812.26 | 0.41% |
| Jan 26, 2026 | 808.96 | 808.96 | 808.96 | 808.96 | 808.96 | 0.50% |
| Jan 23, 2026 | 804.93 | 804.93 | 804.93 | 804.93 | 804.93 | 0.04% |
| Jan 22, 2026 | 804.59 | 804.59 | 804.59 | 804.59 | 804.59 | 0.55% |
| Jan 21, 2026 | 800.19 | 800.19 | 800.19 | 800.19 | 800.19 | 1.16% |
| Jan 20, 2026 | 791.01 | 791.01 | 791.01 | 791.01 | 791.01 | -2.06% |
| Jan 16, 2026 | 807.64 | 807.64 | 807.64 | 807.64 | 807.64 | -0.06% |
| Jan 15, 2026 | 808.11 | 808.11 | 808.11 | 808.11 | 808.11 | 0.26% |
| Jan 14, 2026 | 806.01 | 806.01 | 806.01 | 806.01 | 806.01 | -0.53% |
| Jan 13, 2026 | 810.30 | 810.30 | 810.30 | 810.30 | 810.30 | -0.19% |
| Jan 12, 2026 | 811.87 | 811.87 | 811.87 | 811.87 | 811.87 | 0.17% |
| Jan 9, 2026 | 810.53 | 810.53 | 810.53 | 810.53 | 810.53 | 0.65% |
| Jan 8, 2026 | 805.29 | 805.29 | 805.29 | 805.29 | 805.29 | 0.01% |
| Jan 7, 2026 | 805.22 | 805.22 | 805.22 | 805.22 | 805.22 | -0.34% |
| Jan 6, 2026 | 808.00 | 808.00 | 808.00 | 808.00 | 808.00 | 0.63% |
| Jan 5, 2026 | 802.98 | 802.98 | 802.98 | 802.98 | 802.98 | 0.64% |
| Jan 2, 2026 | 797.90 | 797.90 | 797.90 | 797.90 | 797.90 | 0.21% |
| Dec 31, 2025 | 796.22 | 796.22 | 796.22 | 796.22 | 796.22 | -0.73% |
| Dec 30, 2025 | 802.05 | 802.05 | 802.05 | 802.05 | 802.05 | -0.14% |
| Dec 29, 2025 | 803.16 | 803.16 | 803.16 | 803.16 | 803.16 | -0.35% |
| Dec 26, 2025 | 805.95 | 805.95 | 805.95 | 805.95 | 805.95 | -0.02% |
| Dec 24, 2025 | 806.12 | 806.12 | 806.12 | 806.12 | 806.12 | 0.32% |
| Dec 23, 2025 | 803.53 | 803.53 | 803.53 | 803.53 | 803.53 | 0.46% |
| Dec 22, 2025 | 799.89 | 799.89 | 799.89 | 799.89 | 799.89 | 0.65% |
| Dec 19, 2025 | 794.73 | 794.73 | 794.73 | 794.73 | 794.73 | 0.88% |
| Dec 18, 2025 | 787.77 | 787.77 | 787.77 | 787.77 | 787.77 | 0.79% |
| Dec 17, 2025 | 781.57 | 781.57 | 781.57 | 781.57 | 781.57 | -1.16% |
| Dec 16, 2025 | 790.73 | 790.73 | 790.73 | 790.73 | 790.73 | -1.08% |
| Dec 15, 2025 | 792.60 | 792.60 | 792.60 | 799.36 | 792.60 | -0.14% |
| Dec 12, 2025 | 793.74 | 793.74 | 793.74 | 800.51 | 793.74 | -1.06% |
| Dec 11, 2025 | 802.22 | 802.22 | 802.22 | 809.07 | 802.22 | 0.21% |
| Dec 10, 2025 | 800.56 | 800.56 | 800.56 | 807.39 | 800.56 | 0.68% |
| Dec 9, 2025 | 795.17 | 795.17 | 795.17 | 801.96 | 795.17 | -0.09% |
| Dec 8, 2025 | 795.86 | 795.86 | 795.86 | 802.65 | 795.86 | -0.34% |
| Dec 5, 2025 | 798.56 | 798.56 | 798.56 | 805.38 | 798.56 | 0.21% |
| Dec 4, 2025 | 796.91 | 796.91 | 796.91 | 803.71 | 796.91 | 0.11% |
| Dec 3, 2025 | 796.01 | 796.01 | 796.01 | 802.80 | 796.01 | 0.30% |