Skip to main content
iShares S&P 500 Index Fund Class K (WFSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
701.92
+6.95 (1.00%)
Jan 17, 2025, 8:01 PM EST

WFSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 2025701.92701.92701.92701.92701.921.00%
Jan 16, 2025694.97694.97694.97694.97694.97-0.21%
Jan 15, 2025696.43696.43696.43696.43696.431.84%
Jan 14, 2025683.85683.85683.85683.85683.850.12%
Jan 13, 2025683.05683.05683.05683.05683.050.16%
Jan 10, 2025681.97681.97681.97681.97681.97-1.52%
Jan 8, 2025692.53692.53692.53692.53692.530.16%
Jan 7, 2025691.44691.44691.44691.44691.44-1.11%
Jan 6, 2025699.18699.18699.18699.18699.180.56%
Jan 3, 2025695.28695.28695.28695.28695.281.27%
Jan 2, 2025686.59686.59686.59686.59686.59-0.22%
Dec 31, 2024688.09688.09688.09688.09688.09-0.42%
Dec 30, 2024690.99690.99690.99690.99690.99-1.07%
Dec 27, 2024698.46698.46698.46698.46698.46-1.10%
Dec 26, 2024706.21706.21706.21706.21706.21-0.03%
Dec 24, 2024706.44706.44706.44706.44706.441.10%
Dec 23, 2024698.74698.74698.74698.74698.740.73%
Dec 20, 2024693.65693.65693.65693.65693.651.09%
Dec 19, 2024686.15686.15686.15686.15686.15-0.09%
Dec 18, 2024686.75686.75686.75686.75686.75-2.95%
Dec 17, 2024707.60707.60707.60707.60707.60-0.38%
Dec 16, 2024710.33710.33710.33710.33710.330.39%
Dec 13, 2024707.55707.55707.55707.55707.550.01%
Dec 12, 2024707.48707.48707.48707.48707.48-0.98%
Dec 11, 2024714.45714.45714.45714.45711.330.82%
Dec 10, 2024708.65708.65708.65708.65705.56-0.30%
Dec 9, 2024710.75710.75710.75710.75707.65-0.60%
Dec 6, 2024715.04715.04715.04715.04711.920.26%
Dec 5, 2024713.19713.19713.19713.19710.08-0.18%
Dec 4, 2024714.48714.48714.48714.48711.360.61%
Dec 3, 2024710.17710.17710.17710.17707.070.05%
Dec 2, 2024709.84709.84709.84709.84706.740.26%
Nov 29, 2024708.02708.02708.02708.02704.930.57%
Nov 27, 2024704.01704.01704.01704.01700.94-0.37%
Nov 26, 2024706.65706.65706.65706.65703.560.58%
Nov 25, 2024702.58702.58702.58702.58699.510.30%
Nov 22, 2024700.46700.46700.46700.46697.400.35%
Nov 21, 2024698.02698.02698.02698.02694.970.55%
Nov 20, 2024694.21694.21694.21694.21691.180.01%
Nov 19, 2024694.17694.17694.17694.17691.140.40%
Nov 18, 2024691.43691.43691.43691.43688.410.41%
Nov 15, 2024688.63688.63688.63688.63685.62-1.31%
Nov 14, 2024697.74697.74697.74697.74694.69-0.59%
Nov 13, 2024701.91701.91701.91701.91698.840.03%
Nov 12, 2024701.71701.71701.71701.71698.65-0.28%
Nov 11, 2024703.71703.71703.71703.71700.640.10%
Nov 8, 2024703.03703.03703.03703.03699.960.40%
Nov 7, 2024700.26700.26700.26700.26697.200.75%
Nov 6, 2024695.08695.08695.08695.08692.042.53%
Nov 5, 2024677.93677.93677.93677.93674.971.23%
Nov 4, 2024669.71669.71669.71669.71666.79-0.28%
Nov 1, 2024671.56671.56671.56671.56668.630.41%
Oct 31, 2024668.79668.79668.79668.79665.87-1.85%
Oct 30, 2024681.42681.42681.42681.42678.44-0.33%
Oct 29, 2024683.67683.67683.67683.67680.680.16%
Oct 28, 2024682.57682.57682.57682.57679.590.27%
Oct 25, 2024680.76680.76680.76680.76677.79-0.03%
Oct 24, 2024680.96680.96680.96680.96677.990.21%
Oct 23, 2024679.51679.51679.51679.51676.54-0.92%
Oct 22, 2024685.79685.79685.79685.79682.80-0.05%
Oct 21, 2024686.11686.11686.11686.11683.11-0.18%
Oct 18, 2024687.34687.34687.34687.34684.340.40%
Oct 17, 2024684.59684.59684.59684.59681.60-0.01%
Oct 16, 2024684.69684.69684.69684.69681.700.47%
Oct 15, 2024681.50681.50681.50681.50678.52-0.75%
Oct 14, 2024686.67686.67686.67686.67683.670.77%
Oct 11, 2024681.41681.41681.41681.41678.430.60%
Oct 10, 2024677.32677.32677.32677.32674.36-0.19%
Oct 9, 2024678.62678.62678.62678.62675.660.71%
Oct 8, 2024673.81673.81673.81673.81670.870.96%
Oct 7, 2024667.37667.37667.37667.37664.46-0.95%
Oct 4, 2024673.79673.79673.79673.79670.850.92%
Oct 3, 2024667.66667.66667.66667.66664.74-0.17%
Oct 2, 2024668.79668.79668.79668.79665.870.02%
Oct 1, 2024668.66668.66668.66668.66665.74-0.93%
Sep 30, 2024674.94674.94674.94674.94671.990.11%
Sep 27, 2024674.18674.18674.18674.18669.09-0.12%
Sep 26, 2024675.01675.01675.01675.01669.920.41%
Sep 25, 2024672.25672.25672.25672.25667.18-0.19%
Sep 24, 2024673.51673.51673.51673.51668.430.25%
Sep 23, 2024671.82671.82671.82671.82666.750.28%
Sep 20, 2024669.93669.93669.93669.93664.88-0.19%
Sep 19, 2024671.23671.23671.23671.23666.171.70%
Sep 18, 2024659.99659.99659.99659.99655.01-0.29%
Sep 17, 2024661.90661.90661.90661.90656.910.03%
Sep 16, 2024661.70661.70661.70661.70656.710.15%
Sep 13, 2024660.74660.74660.74660.74655.760.56%
Sep 12, 2024657.08657.08657.08657.08652.120.75%
Sep 11, 2024652.18652.18652.18652.18647.261.07%
Sep 10, 2024645.29645.29645.29645.29640.420.45%
Sep 9, 2024642.41642.41642.41642.41637.561.17%
Sep 6, 2024635.00635.00635.00635.00630.21-1.71%
Sep 5, 2024646.07646.07646.07646.07641.20-0.30%
Sep 4, 2024648.00648.00648.00648.00643.11-0.16%
Sep 3, 2024649.02649.02649.02649.02644.12-2.10%
Aug 30, 2024662.97662.97662.97662.97657.971.02%
Aug 29, 2024656.27656.27656.27656.27651.32-
Aug 28, 2024656.26656.26656.26656.26651.31-0.60%
Aug 27, 2024660.20660.20660.20660.20655.220.17%
Aug 26, 2024659.10659.10659.10659.10654.13-0.31%