iShares S&P 500 Index K (WFSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
757.19
-4.81 (-0.63%)
Aug 29, 2025, 4:00 PM EDT
WFSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 762.00 | 762.00 | 762.00 | 762.00 | - | - |
| Aug 28, 2025 | 762.00 | 762.00 | 762.00 | 762.00 | 762.00 | 0.32% |
| Aug 27, 2025 | 759.58 | 759.58 | 759.58 | 759.58 | 759.58 | 0.24% |
| Aug 26, 2025 | 757.77 | 757.77 | 757.77 | 757.77 | 757.77 | 0.42% |
| Aug 25, 2025 | 754.61 | 754.61 | 754.61 | 754.61 | 754.61 | -0.42% |
| Aug 22, 2025 | 757.82 | 757.82 | 757.82 | 757.82 | 757.82 | 1.52% |
| Aug 21, 2025 | 746.46 | 746.46 | 746.46 | 746.46 | 746.46 | -0.39% |
| Aug 20, 2025 | 749.36 | 749.36 | 749.36 | 749.36 | 749.36 | -0.24% |
| Aug 19, 2025 | 751.16 | 751.16 | 751.16 | 751.16 | 751.16 | -0.58% |
| Aug 18, 2025 | 755.52 | 755.52 | 755.52 | 755.52 | 755.52 | - |
| Aug 15, 2025 | 755.54 | 755.54 | 755.54 | 755.54 | 755.54 | -0.27% |
| Aug 14, 2025 | 757.57 | 757.57 | 757.57 | 757.57 | 757.57 | 0.03% |
| Aug 13, 2025 | 757.32 | 757.32 | 757.32 | 757.32 | 757.32 | 0.33% |
| Aug 12, 2025 | 754.84 | 754.84 | 754.84 | 754.84 | 754.84 | 1.14% |
| Aug 11, 2025 | 746.35 | 746.35 | 746.35 | 746.35 | 746.35 | -0.24% |
| Aug 8, 2025 | 748.15 | 748.15 | 748.15 | 748.15 | 748.15 | 0.79% |
| Aug 7, 2025 | 742.30 | 742.30 | 742.30 | 742.30 | 742.30 | -0.08% |
| Aug 6, 2025 | 742.88 | 742.88 | 742.88 | 742.88 | 742.88 | 0.73% |
| Aug 5, 2025 | 737.52 | 737.52 | 737.52 | 737.52 | 737.52 | -0.48% |
| Aug 4, 2025 | 741.10 | 741.10 | 741.10 | 741.10 | 741.10 | 1.48% |
| Aug 1, 2025 | 730.32 | 730.32 | 730.32 | 730.32 | 730.32 | -1.60% |
| Jul 31, 2025 | 742.17 | 742.17 | 742.17 | 742.17 | 742.17 | -0.36% |
| Jul 30, 2025 | 744.86 | 744.86 | 744.86 | 744.86 | 744.86 | -0.12% |
| Jul 29, 2025 | 745.79 | 745.79 | 745.79 | 745.79 | 745.79 | -0.29% |
| Jul 28, 2025 | 747.99 | 747.99 | 747.99 | 747.99 | 747.99 | 0.02% |
| Jul 25, 2025 | 747.86 | 747.86 | 747.86 | 747.86 | 747.86 | 0.40% |
| Jul 24, 2025 | 744.87 | 744.87 | 744.87 | 744.87 | 744.87 | 0.07% |
| Jul 23, 2025 | 744.34 | 744.34 | 744.34 | 744.34 | 744.34 | 0.78% |
| Jul 22, 2025 | 738.56 | 738.56 | 738.56 | 738.56 | 738.56 | 0.07% |
| Jul 21, 2025 | 738.08 | 738.08 | 738.08 | 738.08 | 738.08 | 0.14% |
| Jul 18, 2025 | 737.03 | 737.03 | 737.03 | 737.03 | 737.03 | - |
| Jul 17, 2025 | 737.05 | 737.05 | 737.05 | 737.05 | 737.05 | 0.54% |
| Jul 16, 2025 | 733.10 | 733.10 | 733.10 | 733.10 | 733.10 | 0.32% |
| Jul 15, 2025 | 730.77 | 730.77 | 730.77 | 730.77 | 730.77 | -0.39% |
| Jul 14, 2025 | 733.61 | 733.61 | 733.61 | 733.61 | 733.61 | 0.14% |
| Jul 11, 2025 | 732.57 | 732.57 | 732.57 | 732.57 | 732.57 | -0.33% |
| Jul 10, 2025 | 735.01 | 735.01 | 735.01 | 735.01 | 735.01 | 0.29% |
| Jul 9, 2025 | 732.88 | 732.88 | 732.88 | 732.88 | 732.88 | 0.61% |
| Jul 8, 2025 | 728.45 | 728.45 | 728.45 | 728.45 | 728.45 | -0.07% |
| Jul 7, 2025 | 728.97 | 728.97 | 728.97 | 728.97 | 728.97 | -0.78% |
| Jul 3, 2025 | 734.73 | 734.73 | 734.73 | 734.73 | 734.73 | 0.85% |
| Jul 2, 2025 | 728.55 | 728.55 | 728.55 | 728.55 | 728.55 | 0.48% |
| Jul 1, 2025 | 725.09 | 725.09 | 725.09 | 725.09 | 725.09 | -0.11% |
| Jun 30, 2025 | 725.88 | 725.88 | 725.88 | 725.88 | 725.88 | 0.16% |
| Jun 27, 2025 | 724.74 | 724.74 | 724.74 | 724.74 | 722.12 | 0.53% |
| Jun 26, 2025 | 720.92 | 720.92 | 720.92 | 720.92 | 718.31 | 0.80% |
| Jun 25, 2025 | 715.18 | 715.18 | 715.18 | 715.18 | 712.60 | - |
| Jun 24, 2025 | 715.18 | 715.18 | 715.18 | 715.18 | 712.60 | 1.12% |
| Jun 23, 2025 | 707.27 | 707.27 | 707.27 | 707.27 | 704.71 | 0.96% |
| Jun 20, 2025 | 700.53 | 700.53 | 700.53 | 700.53 | 698.00 | -0.21% |