iShares S&P 500 Index K (WFSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
785.33
0.00 (0.00%)
Sep 23, 2025, 9:48 AM EDT
WFSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 785.33 | 785.33 | 785.33 | 785.33 | - | - |
| Sep 22, 2025 | 785.33 | 785.33 | 785.33 | 785.33 | 785.33 | 0.45% |
| Sep 19, 2025 | 781.81 | 781.81 | 781.81 | 781.81 | 781.81 | 0.49% |
| Sep 18, 2025 | 778.01 | 778.01 | 778.01 | 778.01 | 778.01 | 0.48% |
| Sep 17, 2025 | 774.29 | 774.29 | 774.29 | 774.29 | 774.29 | -0.10% |
| Sep 16, 2025 | 775.03 | 775.03 | 775.03 | 775.03 | 775.03 | -0.13% |
| Sep 15, 2025 | 776.00 | 776.00 | 776.00 | 776.00 | 776.00 | 0.49% |
| Sep 12, 2025 | 772.19 | 772.19 | 772.19 | 772.19 | 772.19 | -0.05% |
| Sep 11, 2025 | 772.54 | 772.54 | 772.54 | 772.54 | 772.54 | 0.85% |
| Sep 10, 2025 | 766.03 | 766.03 | 766.03 | 766.03 | 766.03 | 0.30% |
| Sep 9, 2025 | 763.73 | 763.73 | 763.73 | 763.73 | 763.73 | 0.27% |
| Sep 8, 2025 | 761.66 | 761.66 | 761.66 | 761.66 | 761.66 | 0.22% |
| Sep 5, 2025 | 760.02 | 760.02 | 760.02 | 760.02 | 760.02 | -0.30% |
| Sep 4, 2025 | 762.33 | 762.33 | 762.33 | 762.33 | 762.33 | 0.84% |
| Sep 3, 2025 | 755.96 | 755.96 | 755.96 | 755.96 | 755.96 | 0.51% |
| Sep 2, 2025 | 752.10 | 752.10 | 752.10 | 752.10 | 752.10 | -0.67% |
| Aug 29, 2025 | 757.19 | 757.19 | 757.19 | 757.19 | 757.19 | -0.63% |
| Aug 28, 2025 | 762.00 | 762.00 | 762.00 | 762.00 | 762.00 | 0.32% |
| Aug 27, 2025 | 759.58 | 759.58 | 759.58 | 759.58 | 759.58 | 0.24% |
| Aug 26, 2025 | 757.77 | 757.77 | 757.77 | 757.77 | 757.77 | 0.42% |
| Aug 25, 2025 | 754.61 | 754.61 | 754.61 | 754.61 | 754.61 | -0.42% |
| Aug 22, 2025 | 757.82 | 757.82 | 757.82 | 757.82 | 757.82 | 1.52% |
| Aug 21, 2025 | 746.46 | 746.46 | 746.46 | 746.46 | 746.46 | -0.39% |
| Aug 20, 2025 | 749.36 | 749.36 | 749.36 | 749.36 | 749.36 | -0.24% |
| Aug 19, 2025 | 751.16 | 751.16 | 751.16 | 751.16 | 751.16 | -0.58% |
| Aug 18, 2025 | 755.52 | 755.52 | 755.52 | 755.52 | 755.52 | - |
| Aug 15, 2025 | 755.54 | 755.54 | 755.54 | 755.54 | 755.54 | -0.27% |
| Aug 14, 2025 | 757.57 | 757.57 | 757.57 | 757.57 | 757.57 | 0.03% |
| Aug 13, 2025 | 757.32 | 757.32 | 757.32 | 757.32 | 757.32 | 0.33% |
| Aug 12, 2025 | 754.84 | 754.84 | 754.84 | 754.84 | 754.84 | 1.14% |
| Aug 11, 2025 | 746.35 | 746.35 | 746.35 | 746.35 | 746.35 | -0.24% |
| Aug 8, 2025 | 748.15 | 748.15 | 748.15 | 748.15 | 748.15 | 0.79% |
| Aug 7, 2025 | 742.30 | 742.30 | 742.30 | 742.30 | 742.30 | -0.08% |
| Aug 6, 2025 | 742.88 | 742.88 | 742.88 | 742.88 | 742.88 | 0.73% |
| Aug 5, 2025 | 737.52 | 737.52 | 737.52 | 737.52 | 737.52 | -0.48% |
| Aug 4, 2025 | 741.10 | 741.10 | 741.10 | 741.10 | 741.10 | 1.48% |
| Aug 1, 2025 | 730.32 | 730.32 | 730.32 | 730.32 | 730.32 | -1.60% |
| Jul 31, 2025 | 742.17 | 742.17 | 742.17 | 742.17 | 742.17 | -0.36% |
| Jul 30, 2025 | 744.86 | 744.86 | 744.86 | 744.86 | 744.86 | -0.12% |
| Jul 29, 2025 | 745.79 | 745.79 | 745.79 | 745.79 | 745.79 | -0.29% |
| Jul 28, 2025 | 747.99 | 747.99 | 747.99 | 747.99 | 747.99 | 0.02% |
| Jul 25, 2025 | 747.86 | 747.86 | 747.86 | 747.86 | 747.86 | 0.40% |
| Jul 24, 2025 | 744.87 | 744.87 | 744.87 | 744.87 | 744.87 | 0.07% |
| Jul 23, 2025 | 744.34 | 744.34 | 744.34 | 744.34 | 744.34 | 0.78% |
| Jul 22, 2025 | 738.56 | 738.56 | 738.56 | 738.56 | 738.56 | 0.07% |
| Jul 21, 2025 | 738.08 | 738.08 | 738.08 | 738.08 | 738.08 | 0.14% |
| Jul 18, 2025 | 737.03 | 737.03 | 737.03 | 737.03 | 737.03 | - |
| Jul 17, 2025 | 737.05 | 737.05 | 737.05 | 737.05 | 737.05 | 0.54% |
| Jul 16, 2025 | 733.10 | 733.10 | 733.10 | 733.10 | 733.10 | 0.32% |
| Jul 15, 2025 | 730.77 | 730.77 | 730.77 | 730.77 | 730.77 | -0.39% |