iShares S&P 500 Index Fund Class K (WFSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
764.88
0.00 (0.00%)
Apr 2, 2026, 9:18 AM EST
WFSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 764.88 | 764.88 | 764.88 | 764.88 | - | - |
| Apr 1, 2026 | 764.88 | 764.88 | 764.88 | 764.88 | 764.88 | 0.73% |
| Mar 31, 2026 | 759.37 | 759.37 | 759.37 | 759.37 | 759.37 | 2.62% |
| Mar 30, 2026 | 739.98 | 739.98 | 739.98 | 739.98 | 739.98 | -0.39% |
| Mar 27, 2026 | 742.89 | 742.89 | 742.89 | 742.89 | 742.89 | -1.67% |
| Mar 26, 2026 | 755.50 | 755.50 | 755.50 | 755.50 | 755.50 | -1.74% |
| Mar 25, 2026 | 768.87 | 768.87 | 768.87 | 768.87 | 768.87 | 0.55% |
| Mar 24, 2026 | 764.70 | 764.70 | 764.70 | 764.70 | 764.70 | -0.37% |
| Mar 23, 2026 | 767.56 | 767.56 | 767.56 | 767.56 | 767.56 | 1.15% |
| Mar 20, 2026 | 758.83 | 758.83 | 758.83 | 758.83 | 758.83 | -1.51% |
| Mar 19, 2026 | 770.46 | 770.46 | 770.46 | 770.46 | 770.46 | -0.27% |
| Mar 18, 2026 | 772.54 | 772.54 | 772.54 | 772.54 | 772.54 | -1.36% |
| Mar 17, 2026 | 783.20 | 783.20 | 783.20 | 783.20 | 783.20 | 0.25% |
| Mar 16, 2026 | 781.22 | 781.22 | 781.22 | 781.22 | 781.22 | 1.02% |
| Mar 13, 2026 | 773.31 | 773.31 | 773.31 | 773.31 | 773.31 | -0.60% |
| Mar 12, 2026 | 777.95 | 777.95 | 777.95 | 777.95 | 777.95 | -1.52% |
| Mar 11, 2026 | 789.94 | 789.94 | 789.94 | 789.94 | 789.94 | -0.08% |
| Mar 10, 2026 | 790.60 | 790.60 | 790.60 | 790.60 | 790.60 | -0.20% |
| Mar 9, 2026 | 792.18 | 792.18 | 792.18 | 792.18 | 792.18 | 0.84% |
| Mar 6, 2026 | 785.60 | 785.60 | 785.60 | 785.60 | 785.60 | -1.31% |
| Mar 5, 2026 | 796.06 | 796.06 | 796.06 | 796.06 | 796.06 | -0.56% |
| Mar 4, 2026 | 800.55 | 800.55 | 800.55 | 800.55 | 800.55 | 0.78% |
| Mar 3, 2026 | 794.39 | 794.39 | 794.39 | 794.39 | 794.39 | -0.94% |
| Mar 2, 2026 | 801.92 | 801.92 | 801.92 | 801.92 | 801.92 | 0.05% |
| Feb 27, 2026 | 801.54 | 801.54 | 801.54 | 801.54 | 801.54 | -0.42% |
| Feb 26, 2026 | 804.96 | 804.96 | 804.96 | 804.96 | 804.96 | -0.54% |
| Feb 25, 2026 | 809.29 | 809.29 | 809.29 | 809.29 | 809.29 | 0.82% |
| Feb 24, 2026 | 802.74 | 802.74 | 802.74 | 802.74 | 802.74 | 0.77% |
| Feb 23, 2026 | 796.60 | 796.60 | 796.60 | 796.60 | 796.60 | -1.03% |
| Feb 20, 2026 | 804.93 | 804.93 | 804.93 | 804.93 | 804.93 | 0.70% |
| Feb 19, 2026 | 799.36 | 799.36 | 799.36 | 799.36 | 799.36 | -0.27% |
| Feb 18, 2026 | 801.52 | 801.52 | 801.52 | 801.52 | 801.52 | 0.56% |
| Feb 17, 2026 | 797.06 | 797.06 | 797.06 | 797.06 | 797.06 | 0.12% |
| Feb 13, 2026 | 796.13 | 796.13 | 796.13 | 796.13 | 796.13 | 0.06% |
| Feb 12, 2026 | 795.62 | 795.62 | 795.62 | 795.62 | 795.62 | -1.56% |
| Feb 11, 2026 | 808.21 | 808.21 | 808.21 | 808.21 | 808.21 | - |
| Feb 10, 2026 | 808.24 | 808.24 | 808.24 | 808.24 | 808.24 | -0.32% |
| Feb 9, 2026 | 810.86 | 810.86 | 810.86 | 810.86 | 810.86 | 0.48% |
| Feb 6, 2026 | 807.01 | 807.01 | 807.01 | 807.01 | 807.01 | 1.97% |
| Feb 5, 2026 | 791.40 | 791.40 | 791.40 | 791.40 | 791.40 | -1.22% |
| Feb 4, 2026 | 801.21 | 801.21 | 801.21 | 801.21 | 801.21 | -0.50% |
| Feb 3, 2026 | 805.27 | 805.27 | 805.27 | 805.27 | 805.27 | -0.84% |
| Feb 2, 2026 | 812.10 | 812.10 | 812.10 | 812.10 | 812.10 | 0.54% |
| Jan 30, 2026 | 807.71 | 807.71 | 807.71 | 807.71 | 807.71 | -0.42% |
| Jan 29, 2026 | 811.14 | 811.14 | 811.14 | 811.14 | 811.14 | -0.13% |
| Jan 28, 2026 | 812.19 | 812.19 | 812.19 | 812.19 | 812.19 | -0.01% |
| Jan 27, 2026 | 812.26 | 812.26 | 812.26 | 812.26 | 812.26 | 0.41% |
| Jan 26, 2026 | 808.96 | 808.96 | 808.96 | 808.96 | 808.96 | 0.50% |
| Jan 23, 2026 | 804.93 | 804.93 | 804.93 | 804.93 | 804.93 | 0.04% |
| Jan 22, 2026 | 804.59 | 804.59 | 804.59 | 804.59 | 804.59 | 0.55% |