iShares S&P 500 Index Fund Class K (WFSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
733.61
0.00 (0.00%)
Jul 15, 2025, 9:12 AM EDT
WFSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 730.77 | 730.77 | 730.77 | 730.77 | 730.77 | -0.39% |
| Jul 14, 2025 | 733.61 | 733.61 | 733.61 | 733.61 | 733.61 | 0.14% |
| Jul 11, 2025 | 732.57 | 732.57 | 732.57 | 732.57 | 732.57 | -0.33% |
| Jul 10, 2025 | 735.01 | 735.01 | 735.01 | 735.01 | 735.01 | 0.29% |
| Jul 9, 2025 | 732.88 | 732.88 | 732.88 | 732.88 | 732.88 | 0.61% |
| Jul 8, 2025 | 728.45 | 728.45 | 728.45 | 728.45 | 728.45 | -0.07% |
| Jul 7, 2025 | 728.97 | 728.97 | 728.97 | 728.97 | 728.97 | -0.78% |
| Jul 3, 2025 | 734.73 | 734.73 | 734.73 | 734.73 | 734.73 | 0.85% |
| Jul 2, 2025 | 728.55 | 728.55 | 728.55 | 728.55 | 728.55 | 0.48% |
| Jul 1, 2025 | 725.09 | 725.09 | 725.09 | 725.09 | 725.09 | -0.11% |
| Jun 30, 2025 | 725.88 | 725.88 | 725.88 | 725.88 | 725.88 | 0.16% |
| Jun 27, 2025 | 724.74 | 724.74 | 724.74 | 724.74 | 722.12 | 0.53% |
| Jun 26, 2025 | 720.92 | 720.92 | 720.92 | 720.92 | 718.31 | 0.80% |
| Jun 25, 2025 | 715.18 | 715.18 | 715.18 | 715.18 | 712.60 | - |
| Jun 24, 2025 | 715.18 | 715.18 | 715.18 | 715.18 | 712.60 | 1.12% |
| Jun 23, 2025 | 707.27 | 707.27 | 707.27 | 707.27 | 704.71 | 0.96% |
| Jun 20, 2025 | 700.53 | 700.53 | 700.53 | 700.53 | 698.00 | -0.21% |
| Jun 18, 2025 | 702.01 | 702.01 | 702.01 | 702.01 | 699.47 | -0.03% |
| Jun 17, 2025 | 702.21 | 702.21 | 702.21 | 702.21 | 699.67 | -0.83% |
| Jun 16, 2025 | 708.10 | 708.10 | 708.10 | 708.10 | 705.54 | 0.96% |
| Jun 13, 2025 | 701.40 | 701.40 | 701.40 | 701.40 | 698.87 | -1.11% |
| Jun 12, 2025 | 709.30 | 709.30 | 709.30 | 709.30 | 706.74 | 0.38% |
| Jun 11, 2025 | 706.58 | 706.58 | 706.58 | 706.58 | 704.03 | -0.27% |
| Jun 10, 2025 | 708.52 | 708.52 | 708.52 | 708.52 | 705.96 | 0.55% |
| Jun 9, 2025 | 704.63 | 704.63 | 704.63 | 704.63 | 702.08 | 0.10% |
| Jun 6, 2025 | 703.93 | 703.93 | 703.93 | 703.93 | 701.39 | 1.04% |
| Jun 5, 2025 | 696.69 | 696.69 | 696.69 | 696.69 | 694.17 | -0.52% |
| Jun 4, 2025 | 700.32 | 700.32 | 700.32 | 700.32 | 697.79 | 0.01% |
| Jun 3, 2025 | 700.25 | 700.25 | 700.25 | 700.25 | 697.72 | 0.58% |
| Jun 2, 2025 | 696.20 | 696.20 | 696.20 | 696.20 | 693.68 | 0.42% |
| May 30, 2025 | 693.26 | 693.26 | 693.26 | 693.26 | 690.75 | - |
| May 29, 2025 | 693.27 | 693.27 | 693.27 | 693.27 | 690.76 | 0.40% |
| May 28, 2025 | 690.49 | 690.49 | 690.49 | 690.49 | 687.99 | -0.56% |
| May 27, 2025 | 694.35 | 694.35 | 694.35 | 694.35 | 691.84 | 2.05% |
| May 23, 2025 | 680.37 | 680.37 | 680.37 | 680.37 | 677.91 | -0.66% |
| May 22, 2025 | 684.92 | 684.92 | 684.92 | 684.92 | 682.44 | -0.04% |
| May 21, 2025 | 685.20 | 685.20 | 685.20 | 685.20 | 682.72 | -1.61% |
| May 20, 2025 | 696.43 | 696.43 | 696.43 | 696.43 | 693.91 | -0.39% |
| May 19, 2025 | 699.13 | 699.13 | 699.13 | 699.13 | 696.60 | 0.10% |
| May 16, 2025 | 698.42 | 698.42 | 698.42 | 698.42 | 695.90 | 0.71% |
| May 15, 2025 | 693.47 | 693.47 | 693.47 | 693.47 | 690.96 | 0.44% |
| May 14, 2025 | 690.45 | 690.45 | 690.45 | 690.45 | 687.95 | 0.11% |
| May 13, 2025 | 689.72 | 689.72 | 689.72 | 689.72 | 687.23 | 0.73% |
| May 12, 2025 | 684.74 | 684.74 | 684.74 | 684.74 | 682.27 | 3.27% |
| May 9, 2025 | 663.08 | 663.08 | 663.08 | 663.08 | 660.68 | -0.06% |
| May 8, 2025 | 663.45 | 663.45 | 663.45 | 663.45 | 661.05 | 0.58% |
| May 7, 2025 | 659.64 | 659.64 | 659.64 | 659.64 | 657.26 | 0.44% |
| May 6, 2025 | 656.78 | 656.78 | 656.78 | 656.78 | 654.41 | -0.77% |
| May 5, 2025 | 661.87 | 661.87 | 661.87 | 661.87 | 659.48 | -0.63% |
| May 2, 2025 | 666.07 | 666.07 | 666.07 | 666.07 | 663.66 | 1.47% |