iShares S&P 500 Index Fund Class K (WFSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
850.67
-13.09 (-1.52%)
Jul 29, 2026, 4:00 PM EST
WFSPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 850.67 | 850.67 | 850.67 | 850.67 | - | -1.52% |
| Jul 28, 2026 | 863.76 | 863.76 | 863.76 | 863.76 | 863.76 | 0.21% |
| Jul 27, 2026 | 861.94 | 861.94 | 861.94 | 861.94 | 861.94 | 0.02% |
| Jul 24, 2026 | 861.80 | 861.80 | 861.80 | 861.80 | 861.80 | 0.06% |
| Jul 23, 2026 | 861.29 | 861.29 | 861.29 | 861.29 | 861.29 | -1.21% |
| Jul 22, 2026 | 871.81 | 871.81 | 871.81 | 871.81 | 871.81 | -0.14% |
| Jul 21, 2026 | 872.99 | 872.99 | 872.99 | 872.99 | 872.99 | 0.89% |
| Jul 20, 2026 | 865.33 | 865.33 | 865.33 | 865.33 | 865.33 | -0.19% |
| Jul 17, 2026 | 866.97 | 866.97 | 866.97 | 866.97 | 866.97 | -1.01% |
| Jul 16, 2026 | 875.82 | 875.82 | 875.82 | 875.82 | 875.82 | -0.51% |
| Jul 15, 2026 | 880.30 | 880.30 | 880.30 | 880.30 | 880.30 | 0.39% |
| Jul 14, 2026 | 876.89 | 876.89 | 876.89 | 876.89 | 876.89 | 0.38% |
| Jul 13, 2026 | 873.60 | 873.60 | 873.60 | 873.60 | 873.60 | -0.79% |
| Jul 10, 2026 | 880.58 | 880.58 | 880.58 | 880.58 | 880.58 | 0.43% |
| Jul 9, 2026 | 876.80 | 876.80 | 876.80 | 876.80 | 876.80 | 0.82% |
| Jul 8, 2026 | 869.70 | 869.70 | 869.70 | 869.70 | 869.70 | -0.28% |
| Jul 7, 2026 | 872.16 | 872.16 | 872.16 | 872.16 | 872.16 | -0.44% |
| Jul 6, 2026 | 876.05 | 876.05 | 876.05 | 876.05 | 876.05 | 0.73% |
| Jul 2, 2026 | 869.66 | 869.66 | 869.66 | 869.66 | 869.66 | - |
| Jul 1, 2026 | 869.63 | 869.63 | 869.63 | 869.63 | 869.63 | -0.21% |
| Jun 30, 2026 | 871.45 | 871.45 | 871.45 | 871.45 | 871.45 | 0.80% |
| Jun 29, 2026 | 867.74 | 867.74 | 867.74 | 867.74 | 864.54 | 1.18% |
| Jun 26, 2026 | 857.62 | 857.62 | 857.62 | 857.62 | 854.46 | -0.05% |
| Jun 25, 2026 | 858.06 | 858.06 | 858.06 | 858.06 | 854.89 | -0.01% |
| Jun 24, 2026 | 858.11 | 858.11 | 858.11 | 858.11 | 854.94 | -0.10% |
| Jun 23, 2026 | 858.95 | 858.95 | 858.95 | 858.95 | 855.78 | -1.43% |
| Jun 22, 2026 | 871.45 | 871.45 | 871.45 | 871.45 | 868.24 | -0.36% |
| Jun 18, 2026 | 874.64 | 874.64 | 874.64 | 874.64 | 871.41 | 1.09% |
| Jun 17, 2026 | 865.25 | 865.25 | 865.25 | 865.25 | 862.06 | -1.21% |
| Jun 16, 2026 | 875.88 | 875.88 | 875.88 | 875.88 | 872.65 | -0.56% |
| Jun 15, 2026 | 880.85 | 880.85 | 880.85 | 880.85 | 877.60 | 1.67% |
| Jun 12, 2026 | 866.34 | 866.34 | 866.34 | 866.34 | 863.14 | 0.51% |
| Jun 11, 2026 | 861.98 | 861.98 | 861.98 | 861.98 | 858.80 | 1.75% |
| Jun 10, 2026 | 847.12 | 847.12 | 847.12 | 847.12 | 844.00 | -1.62% |
| Jun 9, 2026 | 861.04 | 861.04 | 861.04 | 861.04 | 857.86 | -0.25% |
| Jun 8, 2026 | 863.23 | 863.23 | 863.23 | 863.23 | 860.05 | 0.30% |
| Jun 5, 2026 | 860.63 | 860.63 | 860.63 | 860.63 | 857.46 | -2.63% |
| Jun 4, 2026 | 883.89 | 883.89 | 883.89 | 883.89 | 880.63 | 0.42% |
| Jun 3, 2026 | 880.17 | 880.17 | 880.17 | 880.17 | 876.92 | -0.74% |
| Jun 2, 2026 | 886.69 | 886.69 | 886.69 | 886.69 | 883.42 | 0.13% |
| Jun 1, 2026 | 885.52 | 885.52 | 885.52 | 885.52 | 882.25 | 0.27% |
| May 29, 2026 | 883.14 | 883.14 | 883.14 | 883.14 | 879.88 | 0.22% |
| May 28, 2026 | 881.18 | 881.18 | 881.18 | 881.18 | 877.93 | 0.58% |
| May 27, 2026 | 876.13 | 876.13 | 876.13 | 876.13 | 872.90 | 0.02% |
| May 26, 2026 | 875.98 | 875.98 | 875.98 | 875.98 | 872.75 | 0.62% |
| May 22, 2026 | 870.61 | 870.61 | 870.61 | 870.61 | 867.40 | 0.38% |
| May 21, 2026 | 867.34 | 867.34 | 867.34 | 867.34 | 864.14 | 0.18% |
| May 20, 2026 | 865.75 | 865.75 | 865.75 | 865.75 | 862.56 | 1.08% |
| May 19, 2026 | 856.49 | 856.49 | 856.49 | 856.49 | 853.33 | -0.66% |
| May 18, 2026 | 862.19 | 862.19 | 862.19 | 862.19 | 859.01 | -0.07% |