WFSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	875.88	875.88	875.88	875.88	-	-
Jun 16, 2026	875.88	875.88	875.88	875.88	875.88	-0.56%
Jun 15, 2026	880.85	880.85	880.85	880.85	880.85	1.67%
Jun 12, 2026	866.34	866.34	866.34	866.34	866.34	0.51%
Jun 11, 2026	861.98	861.98	861.98	861.98	861.98	1.75%
Jun 10, 2026	847.12	847.12	847.12	847.12	847.12	-1.62%
Jun 9, 2026	861.04	861.04	861.04	861.04	861.04	-0.25%
Jun 8, 2026	863.23	863.23	863.23	863.23	863.23	0.30%
Jun 5, 2026	860.63	860.63	860.63	860.63	860.63	-2.63%
Jun 4, 2026	883.89	883.89	883.89	883.89	883.89	0.42%
Jun 3, 2026	880.17	880.17	880.17	880.17	880.17	-0.74%
Jun 2, 2026	886.69	886.69	886.69	886.69	886.69	0.13%
Jun 1, 2026	885.52	885.52	885.52	885.52	885.52	0.27%
May 29, 2026	883.14	883.14	883.14	883.14	883.14	0.22%
May 28, 2026	881.18	881.18	881.18	881.18	881.18	0.58%
May 27, 2026	876.13	876.13	876.13	876.13	876.13	0.02%
May 26, 2026	875.98	875.98	875.98	875.98	875.98	0.62%
May 22, 2026	870.61	870.61	870.61	870.61	870.61	0.38%
May 21, 2026	867.34	867.34	867.34	867.34	867.34	0.18%
May 20, 2026	865.75	865.75	865.75	865.75	865.75	1.08%
May 19, 2026	856.49	856.49	856.49	856.49	856.49	-0.66%
May 18, 2026	862.19	862.19	862.19	862.19	862.19	-0.07%
May 15, 2026	862.78	862.78	862.78	862.78	862.78	-1.22%
May 14, 2026	873.40	873.40	873.40	873.40	873.40	0.77%
May 13, 2026	866.74	866.74	866.74	866.74	866.74	0.59%
May 12, 2026	861.67	861.67	861.67	861.67	861.67	-0.16%
May 11, 2026	863.02	863.02	863.02	863.02	863.02	0.20%
May 8, 2026	861.33	861.33	861.33	861.33	861.33	0.86%
May 7, 2026	853.99	853.99	853.99	853.99	853.99	-0.38%
May 6, 2026	857.25	857.25	857.25	857.25	857.25	1.46%
May 5, 2026	844.93	844.93	844.93	844.93	844.93	0.81%
May 4, 2026	838.11	838.11	838.11	838.11	838.11	-0.40%
May 1, 2026	841.47	841.47	841.47	841.47	841.47	0.29%
Apr 30, 2026	839.00	839.00	839.00	839.00	839.00	1.03%
Apr 29, 2026	830.48	830.48	830.48	830.48	830.48	-0.04%
Apr 28, 2026	830.81	830.81	830.81	830.81	830.81	-0.49%
Apr 27, 2026	834.89	834.89	834.89	834.89	834.89	0.12%
Apr 24, 2026	833.85	833.85	833.85	833.85	833.85	0.80%
Apr 23, 2026	827.23	827.23	827.23	827.23	827.23	-0.41%
Apr 22, 2026	830.65	830.65	830.65	830.65	830.65	1.05%
Apr 21, 2026	822.04	822.04	822.04	822.04	822.04	-0.64%
Apr 20, 2026	827.30	827.30	827.30	827.30	827.30	-0.23%
Apr 17, 2026	829.24	829.24	829.24	829.24	829.24	1.20%
Apr 16, 2026	819.38	819.38	819.38	819.38	819.38	0.26%
Apr 15, 2026	817.23	817.23	817.23	817.23	817.23	0.80%
Apr 14, 2026	810.73	810.73	810.73	810.73	810.73	1.18%
Apr 13, 2026	801.27	801.27	801.27	801.27	801.27	1.02%
Apr 10, 2026	793.21	793.21	793.21	793.21	793.21	-0.10%
Apr 9, 2026	794.03	794.03	794.03	794.03	794.03	0.62%
Apr 8, 2026	789.12	789.12	789.12	789.12	789.12	2.51%