iShares S&P 500 Index Fund Class K (WFSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
839.00
0.00 (0.00%)
May 1, 2026, 9:27 AM EST
WFSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 830.48 | 830.48 | 830.48 | 830.48 | - | - |
| Apr 29, 2026 | 830.48 | 830.48 | 830.48 | 830.48 | 830.48 | -0.04% |
| Apr 28, 2026 | 830.81 | 830.81 | 830.81 | 830.81 | 830.81 | -0.49% |
| Apr 27, 2026 | 834.89 | 834.89 | 834.89 | 834.89 | 834.89 | 0.12% |
| Apr 24, 2026 | 833.85 | 833.85 | 833.85 | 833.85 | 833.85 | 0.80% |
| Apr 23, 2026 | 827.23 | 827.23 | 827.23 | 827.23 | 827.23 | -0.41% |
| Apr 22, 2026 | 830.65 | 830.65 | 830.65 | 830.65 | 830.65 | 1.05% |
| Apr 21, 2026 | 822.04 | 822.04 | 822.04 | 822.04 | 822.04 | -0.64% |
| Apr 20, 2026 | 827.30 | 827.30 | 827.30 | 827.30 | 827.30 | -0.23% |
| Apr 17, 2026 | 829.24 | 829.24 | 829.24 | 829.24 | 829.24 | 1.20% |
| Apr 16, 2026 | 819.38 | 819.38 | 819.38 | 819.38 | 819.38 | 0.26% |
| Apr 15, 2026 | 817.23 | 817.23 | 817.23 | 817.23 | 817.23 | 0.80% |
| Apr 14, 2026 | 810.73 | 810.73 | 810.73 | 810.73 | 810.73 | 1.18% |
| Apr 13, 2026 | 801.27 | 801.27 | 801.27 | 801.27 | 801.27 | 1.02% |
| Apr 10, 2026 | 793.21 | 793.21 | 793.21 | 793.21 | 793.21 | -0.10% |
| Apr 9, 2026 | 794.03 | 794.03 | 794.03 | 794.03 | 794.03 | 0.62% |
| Apr 8, 2026 | 789.12 | 789.12 | 789.12 | 789.12 | 789.12 | 2.51% |
| Apr 7, 2026 | 769.82 | 769.82 | 769.82 | 769.82 | 769.82 | 0.08% |
| Apr 6, 2026 | 769.23 | 769.23 | 769.23 | 769.23 | 769.23 | 0.45% |
| Apr 2, 2026 | 765.79 | 765.79 | 765.79 | 765.79 | 765.79 | 0.12% |
| Apr 1, 2026 | 764.88 | 764.88 | 764.88 | 764.88 | 764.88 | 0.73% |
| Mar 31, 2026 | 759.37 | 759.37 | 759.37 | 759.37 | 759.37 | 2.62% |
| Mar 30, 2026 | 739.98 | 739.98 | 739.98 | 739.98 | 737.89 | -0.39% |
| Mar 27, 2026 | 742.89 | 742.89 | 742.89 | 742.89 | 740.79 | -1.67% |
| Mar 26, 2026 | 755.50 | 755.50 | 755.50 | 755.50 | 753.37 | -1.74% |
| Mar 25, 2026 | 768.87 | 768.87 | 768.87 | 768.87 | 766.70 | 0.55% |
| Mar 24, 2026 | 764.70 | 764.70 | 764.70 | 764.70 | 762.54 | -0.37% |
| Mar 23, 2026 | 767.56 | 767.56 | 767.56 | 767.56 | 765.39 | 1.15% |
| Mar 20, 2026 | 758.83 | 758.83 | 758.83 | 758.83 | 756.69 | -1.51% |
| Mar 19, 2026 | 770.46 | 770.46 | 770.46 | 770.46 | 768.29 | -0.27% |
| Mar 18, 2026 | 772.54 | 772.54 | 772.54 | 772.54 | 770.36 | -1.36% |
| Mar 17, 2026 | 783.20 | 783.20 | 783.20 | 783.20 | 780.99 | 0.25% |
| Mar 16, 2026 | 781.22 | 781.22 | 781.22 | 781.22 | 779.02 | 1.02% |
| Mar 13, 2026 | 773.31 | 773.31 | 773.31 | 773.31 | 771.13 | -0.60% |
| Mar 12, 2026 | 777.95 | 777.95 | 777.95 | 777.95 | 775.75 | -1.52% |
| Mar 11, 2026 | 789.94 | 789.94 | 789.94 | 789.94 | 787.71 | -0.08% |
| Mar 10, 2026 | 790.60 | 790.60 | 790.60 | 790.60 | 788.37 | -0.20% |
| Mar 9, 2026 | 792.18 | 792.18 | 792.18 | 792.18 | 789.94 | 0.84% |
| Mar 6, 2026 | 785.60 | 785.60 | 785.60 | 785.60 | 783.38 | -1.31% |
| Mar 5, 2026 | 796.06 | 796.06 | 796.06 | 796.06 | 793.81 | -0.56% |
| Mar 4, 2026 | 800.55 | 800.55 | 800.55 | 800.55 | 798.29 | 0.78% |
| Mar 3, 2026 | 794.39 | 794.39 | 794.39 | 794.39 | 792.15 | -0.94% |
| Mar 2, 2026 | 801.92 | 801.92 | 801.92 | 801.92 | 799.66 | 0.05% |
| Feb 27, 2026 | 801.54 | 801.54 | 801.54 | 801.54 | 799.28 | -0.42% |
| Feb 26, 2026 | 804.96 | 804.96 | 804.96 | 804.96 | 802.69 | -0.54% |
| Feb 25, 2026 | 809.29 | 809.29 | 809.29 | 809.29 | 807.01 | 0.82% |
| Feb 24, 2026 | 802.74 | 802.74 | 802.74 | 802.74 | 800.47 | 0.77% |
| Feb 23, 2026 | 796.60 | 796.60 | 796.60 | 796.60 | 794.35 | -1.03% |
| Feb 20, 2026 | 804.93 | 804.93 | 804.93 | 804.93 | 802.66 | 0.70% |
| Feb 19, 2026 | 799.36 | 799.36 | 799.36 | 799.36 | 797.10 | -0.27% |