iShares S&P 500 Index K (WFSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
894.87
0.00 (0.00%)
Aug 19, 2026, 8:30 AM EST
WFSPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 894.87 | 894.87 | 894.87 | 894.87 | - | - |
| Aug 18, 2026 | 894.87 | 894.87 | 894.87 | 894.87 | 894.87 | -0.69% |
| Aug 17, 2026 | 901.05 | 901.05 | 901.05 | 901.05 | 901.05 | -0.51% |
| Aug 14, 2026 | 905.66 | 905.66 | 905.66 | 905.66 | 905.66 | -0.16% |
| Aug 13, 2026 | 907.09 | 907.09 | 907.09 | 907.09 | 907.09 | 0.65% |
| Aug 12, 2026 | 901.21 | 901.21 | 901.21 | 901.21 | 901.21 | 0.26% |
| Aug 11, 2026 | 898.83 | 898.83 | 898.83 | 898.83 | 898.83 | -0.32% |
| Aug 10, 2026 | 901.70 | 901.70 | 901.70 | 901.70 | 901.70 | -0.05% |
| Aug 7, 2026 | 902.14 | 902.14 | 902.14 | 902.14 | 902.14 | 0.62% |
| Aug 6, 2026 | 896.56 | 896.56 | 896.56 | 896.56 | 896.56 | -0.17% |
| Aug 5, 2026 | 898.13 | 898.13 | 898.13 | 898.13 | 898.13 | -0.17% |
| Aug 4, 2026 | 899.64 | 899.64 | 899.64 | 899.64 | 899.64 | 1.79% |
| Aug 3, 2026 | 883.83 | 883.83 | 883.83 | 883.83 | 883.83 | 1.48% |
| Jul 31, 2026 | 870.91 | 870.91 | 870.91 | 870.91 | 870.91 | 0.71% |
| Jul 30, 2026 | 864.80 | 864.80 | 864.80 | 864.80 | 864.80 | 1.66% |
| Jul 29, 2026 | 850.67 | 850.67 | 850.67 | 850.67 | 850.67 | -1.52% |
| Jul 28, 2026 | 863.76 | 863.76 | 863.76 | 863.76 | 863.76 | 0.21% |
| Jul 27, 2026 | 861.94 | 861.94 | 861.94 | 861.94 | 861.94 | 0.02% |
| Jul 24, 2026 | 861.80 | 861.80 | 861.80 | 861.80 | 861.80 | 0.06% |
| Jul 23, 2026 | 861.29 | 861.29 | 861.29 | 861.29 | 861.29 | -1.21% |
| Jul 22, 2026 | 871.81 | 871.81 | 871.81 | 871.81 | 871.81 | -0.14% |
| Jul 21, 2026 | 872.99 | 872.99 | 872.99 | 872.99 | 872.99 | 0.89% |
| Jul 20, 2026 | 865.33 | 865.33 | 865.33 | 865.33 | 865.33 | -0.19% |
| Jul 17, 2026 | 866.97 | 866.97 | 866.97 | 866.97 | 866.97 | -1.01% |
| Jul 16, 2026 | 875.82 | 875.82 | 875.82 | 875.82 | 875.82 | -0.51% |
| Jul 15, 2026 | 880.30 | 880.30 | 880.30 | 880.30 | 880.30 | 0.39% |
| Jul 14, 2026 | 876.89 | 876.89 | 876.89 | 876.89 | 876.89 | 0.38% |
| Jul 13, 2026 | 873.60 | 873.60 | 873.60 | 873.60 | 873.60 | -0.79% |
| Jul 10, 2026 | 880.58 | 880.58 | 880.58 | 880.58 | 880.58 | 0.43% |
| Jul 9, 2026 | 876.80 | 876.80 | 876.80 | 876.80 | 876.80 | 0.82% |
| Jul 8, 2026 | 869.70 | 869.70 | 869.70 | 869.70 | 869.70 | -0.28% |
| Jul 7, 2026 | 872.16 | 872.16 | 872.16 | 872.16 | 872.16 | -0.44% |
| Jul 6, 2026 | 876.05 | 876.05 | 876.05 | 876.05 | 876.05 | 0.73% |
| Jul 2, 2026 | 869.66 | 869.66 | 869.66 | 869.66 | 869.66 | - |
| Jul 1, 2026 | 869.63 | 869.63 | 869.63 | 869.63 | 869.63 | -0.21% |
| Jun 30, 2026 | 871.45 | 871.45 | 871.45 | 871.45 | 871.45 | 0.80% |
| Jun 29, 2026 | 867.74 | 867.74 | 867.74 | 867.74 | 864.54 | 1.18% |
| Jun 26, 2026 | 857.62 | 857.62 | 857.62 | 857.62 | 854.46 | -0.05% |
| Jun 25, 2026 | 858.06 | 858.06 | 858.06 | 858.06 | 854.89 | -0.01% |
| Jun 24, 2026 | 858.11 | 858.11 | 858.11 | 858.11 | 854.94 | -0.10% |
| Jun 23, 2026 | 858.95 | 858.95 | 858.95 | 858.95 | 855.78 | -1.43% |
| Jun 22, 2026 | 871.45 | 871.45 | 871.45 | 871.45 | 868.24 | -0.36% |
| Jun 18, 2026 | 874.64 | 874.64 | 874.64 | 874.64 | 871.41 | 1.09% |
| Jun 17, 2026 | 865.25 | 865.25 | 865.25 | 865.25 | 862.06 | -1.21% |
| Jun 16, 2026 | 875.88 | 875.88 | 875.88 | 875.88 | 872.65 | -0.56% |
| Jun 15, 2026 | 880.85 | 880.85 | 880.85 | 880.85 | 877.60 | 1.67% |
| Jun 12, 2026 | 866.34 | 866.34 | 866.34 | 866.34 | 863.14 | 0.51% |
| Jun 11, 2026 | 861.98 | 861.98 | 861.98 | 861.98 | 858.80 | 1.75% |
| Jun 10, 2026 | 847.12 | 847.12 | 847.12 | 847.12 | 844.00 | -1.62% |
| Jun 9, 2026 | 861.04 | 861.04 | 861.04 | 861.04 | 857.86 | -0.25% |