iShares S&P 500 Index K (WFSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
889.05
0.00 (0.00%)
Oct 1, 2026, 8:31 AM EST
WFSPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 889.05 | 889.05 | 889.05 | 889.05 | 889.05 | -0.50% |
| Sep 29, 2026 | 893.55 | 893.55 | 893.55 | 893.55 | 893.55 | -0.17% |
| Sep 28, 2026 | 895.06 | 895.06 | 895.06 | 895.06 | 895.06 | -0.77% |
| Sep 25, 2026 | 902.01 | 902.01 | 902.01 | 902.01 | 902.01 | 0.51% |
| Sep 24, 2026 | 897.43 | 897.43 | 897.43 | 897.43 | 897.43 | -0.02% |
| Sep 23, 2026 | 897.64 | 897.64 | 897.64 | 897.64 | 897.64 | -0.75% |
| Sep 22, 2026 | 904.46 | 904.46 | 904.46 | 904.46 | 904.46 | - |
| Sep 21, 2026 | 904.47 | 904.47 | 904.47 | 904.47 | 904.47 | 1.50% |
| Sep 18, 2026 | 891.10 | 891.10 | 891.10 | 891.10 | 891.10 | 0.17% |
| Sep 17, 2026 | 889.62 | 889.62 | 889.62 | 889.62 | 889.62 | 1.14% |
| Sep 16, 2026 | 879.61 | 879.61 | 879.61 | 879.61 | 879.61 | -0.44% |
| Sep 15, 2026 | 883.53 | 883.53 | 883.53 | 883.53 | 883.53 | -0.43% |
| Sep 14, 2026 | 887.37 | 887.37 | 887.37 | 887.37 | 887.37 | -0.48% |
| Sep 11, 2026 | 891.63 | 891.63 | 891.63 | 891.63 | 891.63 | 0.86% |
| Sep 10, 2026 | 884.00 | 884.00 | 884.00 | 884.00 | 884.00 | -0.57% |
| Sep 9, 2026 | 889.10 | 889.10 | 889.10 | 889.10 | 889.10 | -0.48% |
| Sep 8, 2026 | 893.39 | 893.39 | 893.39 | 893.39 | 893.39 | -0.58% |
| Sep 4, 2026 | 898.61 | 898.61 | 898.61 | 898.61 | 898.61 | -0.36% |
| Sep 3, 2026 | 901.86 | 901.86 | 901.86 | 901.86 | 901.86 | 1.06% |
| Sep 2, 2026 | 892.37 | 892.37 | 892.37 | 892.37 | 892.37 | 0.46% |
| Sep 1, 2026 | 888.28 | 888.28 | 888.28 | 888.28 | 888.28 | -0.70% |
| Aug 31, 2026 | 894.57 | 894.57 | 894.57 | 894.57 | 894.57 | -0.33% |
| Aug 28, 2026 | 897.51 | 897.51 | 897.51 | 897.51 | 897.51 | -0.24% |
| Aug 27, 2026 | 899.71 | 899.71 | 899.71 | 899.71 | 899.71 | 0.72% |
| Aug 26, 2026 | 893.28 | 893.28 | 893.28 | 893.28 | 893.28 | -0.02% |
| Aug 25, 2026 | 893.46 | 893.46 | 893.46 | 893.46 | 893.46 | 0.32% |
| Aug 24, 2026 | 890.58 | 890.58 | 890.58 | 890.58 | 890.58 | -0.28% |
| Aug 21, 2026 | 893.06 | 893.06 | 893.06 | 893.06 | 893.06 | 0.44% |
| Aug 20, 2026 | 889.16 | 889.16 | 889.16 | 889.16 | 889.16 | -0.85% |
| Aug 19, 2026 | 896.82 | 896.82 | 896.82 | 896.82 | 896.82 | 0.22% |
| Aug 18, 2026 | 894.87 | 894.87 | 894.87 | 894.87 | 894.87 | -0.69% |
| Aug 17, 2026 | 901.05 | 901.05 | 901.05 | 901.05 | 901.05 | -0.51% |
| Aug 14, 2026 | 905.66 | 905.66 | 905.66 | 905.66 | 905.66 | -0.16% |
| Aug 13, 2026 | 907.09 | 907.09 | 907.09 | 907.09 | 907.09 | 0.65% |
| Aug 12, 2026 | 901.21 | 901.21 | 901.21 | 901.21 | 901.21 | 0.26% |
| Aug 11, 2026 | 898.83 | 898.83 | 898.83 | 898.83 | 898.83 | -0.32% |
| Aug 10, 2026 | 901.70 | 901.70 | 901.70 | 901.70 | 901.70 | -0.05% |
| Aug 7, 2026 | 902.14 | 902.14 | 902.14 | 902.14 | 902.14 | 0.62% |
| Aug 6, 2026 | 896.56 | 896.56 | 896.56 | 896.56 | 896.56 | -0.17% |
| Aug 5, 2026 | 898.13 | 898.13 | 898.13 | 898.13 | 898.13 | -0.17% |
| Aug 4, 2026 | 899.64 | 899.64 | 899.64 | 899.64 | 899.64 | 1.79% |
| Aug 3, 2026 | 883.83 | 883.83 | 883.83 | 883.83 | 883.83 | 1.48% |
| Jul 31, 2026 | 870.91 | 870.91 | 870.91 | 870.91 | 870.91 | 0.71% |
| Jul 30, 2026 | 864.80 | 864.80 | 864.80 | 864.80 | 864.80 | 1.66% |
| Jul 29, 2026 | 850.67 | 850.67 | 850.67 | 850.67 | 850.67 | -1.52% |
| Jul 28, 2026 | 863.76 | 863.76 | 863.76 | 863.76 | 863.76 | 0.21% |
| Jul 27, 2026 | 861.94 | 861.94 | 861.94 | 861.94 | 861.94 | 0.02% |
| Jul 24, 2026 | 861.80 | 861.80 | 861.80 | 861.80 | 861.80 | 0.06% |
| Jul 23, 2026 | 861.29 | 861.29 | 861.29 | 861.29 | 861.29 | -1.21% |
| Jul 22, 2026 | 871.81 | 871.81 | 871.81 | 871.81 | 871.81 | -0.14% |