iShares S&P 500 Index K (WFSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
886.06
+11.42 (1.31%)
At close: Nov 11, 2026
WFSPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 886.06 | 886.06 | 886.06 | 886.06 | 886.06 | 1.31% |
| Nov 10, 2026 | 874.64 | 874.64 | 874.64 | 874.64 | 874.64 | -0.37% |
| Nov 9, 2026 | 877.93 | 877.93 | 877.93 | 877.93 | 877.93 | 2.35% |
| Nov 6, 2026 | 857.81 | 857.81 | 857.81 | 857.81 | 857.81 | 0.32% |
| Nov 5, 2026 | 855.06 | 855.06 | 855.06 | 855.06 | 855.06 | -4.35% |
| Nov 4, 2026 | 893.96 | 893.96 | 893.96 | 893.96 | 893.96 | 1.58% |
| Nov 3, 2026 | 880.05 | 880.05 | 880.05 | 880.05 | 880.05 | 0.36% |
| Nov 2, 2026 | 876.85 | 876.85 | 876.85 | 876.85 | 876.85 | -0.50% |
| Oct 30, 2026 | 881.29 | 881.29 | 881.29 | 881.29 | 881.29 | -1.81% |
| Oct 29, 2026 | 897.53 | 897.53 | 897.53 | 897.53 | 897.53 | -0.30% |
| Oct 28, 2026 | 900.27 | 900.27 | 900.27 | 900.27 | 900.27 | 0.28% |
| Oct 27, 2026 | 897.77 | 897.77 | 897.77 | 897.77 | 897.77 | 0.60% |
| Oct 26, 2026 | 892.45 | 892.45 | 892.45 | 892.45 | 892.45 | 0.70% |
| Oct 23, 2026 | 886.25 | 886.25 | 886.25 | 886.25 | 886.25 | -0.52% |
| Oct 22, 2026 | 890.85 | 890.85 | 890.85 | 890.85 | 890.85 | -1.21% |
| Oct 21, 2026 | 901.73 | 901.73 | 901.73 | 901.73 | 901.73 | 0.58% |
| Oct 20, 2026 | 896.54 | 896.54 | 896.54 | 896.54 | 896.54 | 0.28% |
| Oct 19, 2026 | 894.00 | 894.00 | 894.00 | 894.00 | 894.00 | 0.41% |
| Oct 16, 2026 | 890.36 | 890.36 | 890.36 | 890.36 | 890.36 | -1.09% |
| Oct 15, 2026 | 900.19 | 900.19 | 900.19 | 900.19 | 900.19 | 0.33% |
| Oct 14, 2026 | 897.21 | 897.21 | 897.21 | 897.21 | 897.21 | -1.11% |
| Oct 13, 2026 | 907.25 | 907.25 | 907.25 | 907.25 | 907.25 | -0.02% |
| Oct 12, 2026 | 907.43 | 907.43 | 907.43 | 907.43 | 907.43 | -0.06% |
| Oct 9, 2026 | 907.93 | 907.93 | 907.93 | 907.93 | 907.93 | 0.61% |
| Oct 8, 2026 | 902.46 | 902.46 | 902.46 | 902.46 | 902.46 | -0.47% |
| Oct 7, 2026 | 906.68 | 906.68 | 906.68 | 906.68 | 906.68 | -0.22% |
| Oct 6, 2026 | 908.66 | 908.66 | 908.66 | 908.66 | 908.66 | 0.59% |
| Oct 5, 2026 | 903.37 | 903.37 | 903.37 | 903.37 | 903.37 | 0.67% |
| Oct 2, 2026 | 897.40 | 897.40 | 897.40 | 897.40 | 897.40 | 0.74% |
| Oct 1, 2026 | 890.81 | 890.81 | 890.81 | 890.81 | 890.81 | 0.20% |
| Sep 30, 2026 | 889.05 | 889.05 | 889.05 | 889.05 | 889.05 | -0.24% |
| Sep 29, 2026 | 893.55 | 893.55 | 893.55 | 893.55 | 891.20 | -0.17% |
| Sep 28, 2026 | 895.06 | 895.06 | 895.06 | 895.06 | 892.71 | -0.77% |
| Sep 25, 2026 | 902.01 | 902.01 | 902.01 | 902.01 | 899.64 | 0.51% |
| Sep 24, 2026 | 897.43 | 897.43 | 897.43 | 897.43 | 895.07 | -0.02% |
| Sep 23, 2026 | 897.64 | 897.64 | 897.64 | 897.64 | 895.28 | -0.75% |
| Sep 22, 2026 | 904.46 | 904.46 | 904.46 | 904.46 | 902.08 | - |
| Sep 21, 2026 | 904.47 | 904.47 | 904.47 | 904.47 | 902.09 | 1.50% |
| Sep 18, 2026 | 891.10 | 891.10 | 891.10 | 891.10 | 888.76 | 0.17% |
| Sep 17, 2026 | 889.62 | 889.62 | 889.62 | 889.62 | 887.28 | 1.14% |
| Sep 16, 2026 | 879.61 | 879.61 | 879.61 | 879.61 | 877.30 | -0.44% |
| Sep 15, 2026 | 883.53 | 883.53 | 883.53 | 883.53 | 881.21 | -0.43% |
| Sep 14, 2026 | 887.37 | 887.37 | 887.37 | 887.37 | 885.04 | -0.48% |
| Sep 11, 2026 | 891.63 | 891.63 | 891.63 | 891.63 | 889.29 | 0.86% |
| Sep 10, 2026 | 884.00 | 884.00 | 884.00 | 884.00 | 881.68 | -0.57% |
| Sep 9, 2026 | 889.10 | 889.10 | 889.10 | 889.10 | 886.76 | -0.48% |
| Sep 8, 2026 | 893.39 | 893.39 | 893.39 | 893.39 | 891.04 | -0.58% |
| Sep 4, 2026 | 898.61 | 898.61 | 898.61 | 898.61 | 896.25 | -0.36% |
| Sep 3, 2026 | 901.86 | 901.86 | 901.86 | 901.86 | 899.49 | 1.06% |
| Sep 2, 2026 | 892.37 | 892.37 | 892.37 | 892.37 | 890.03 | 0.46% |