iShares S&P 500 Index K (WFSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
869.70
-2.46 (-0.28%)
Jul 8, 2026, 4:00 PM EST
WFSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 872.16 | 872.16 | 872.16 | 872.16 | - | - |
| Jul 7, 2026 | 872.16 | 872.16 | 872.16 | 872.16 | 872.16 | -0.44% |
| Jul 6, 2026 | 876.05 | 876.05 | 876.05 | 876.05 | 876.05 | 0.73% |
| Jul 2, 2026 | 869.66 | 869.66 | 869.66 | 869.66 | 869.66 | - |
| Jul 1, 2026 | 869.63 | 869.63 | 869.63 | 869.63 | 869.63 | -0.21% |
| Jun 30, 2026 | 871.45 | 871.45 | 871.45 | 871.45 | 871.45 | 0.80% |
| Jun 29, 2026 | 867.74 | 867.74 | 867.74 | 867.74 | 864.54 | 1.18% |
| Jun 26, 2026 | 857.62 | 857.62 | 857.62 | 857.62 | 854.46 | -0.05% |
| Jun 25, 2026 | 858.06 | 858.06 | 858.06 | 858.06 | 854.89 | -0.01% |
| Jun 24, 2026 | 858.11 | 858.11 | 858.11 | 858.11 | 854.94 | -0.10% |
| Jun 23, 2026 | 858.95 | 858.95 | 858.95 | 858.95 | 855.78 | -1.43% |
| Jun 22, 2026 | 871.45 | 871.45 | 871.45 | 871.45 | 868.24 | -0.36% |
| Jun 18, 2026 | 874.64 | 874.64 | 874.64 | 874.64 | 871.41 | 1.09% |
| Jun 17, 2026 | 865.25 | 865.25 | 865.25 | 865.25 | 862.06 | -1.21% |
| Jun 16, 2026 | 875.88 | 875.88 | 875.88 | 875.88 | 872.65 | -0.56% |
| Jun 15, 2026 | 880.85 | 880.85 | 880.85 | 880.85 | 877.60 | 1.67% |
| Jun 12, 2026 | 866.34 | 866.34 | 866.34 | 866.34 | 863.14 | 0.51% |
| Jun 11, 2026 | 861.98 | 861.98 | 861.98 | 861.98 | 858.80 | 1.75% |
| Jun 10, 2026 | 847.12 | 847.12 | 847.12 | 847.12 | 844.00 | -1.62% |
| Jun 9, 2026 | 861.04 | 861.04 | 861.04 | 861.04 | 857.86 | -0.25% |
| Jun 8, 2026 | 863.23 | 863.23 | 863.23 | 863.23 | 860.05 | 0.30% |
| Jun 5, 2026 | 860.63 | 860.63 | 860.63 | 860.63 | 857.46 | -2.63% |
| Jun 4, 2026 | 883.89 | 883.89 | 883.89 | 883.89 | 880.63 | 0.42% |
| Jun 3, 2026 | 880.17 | 880.17 | 880.17 | 880.17 | 876.92 | -0.74% |
| Jun 2, 2026 | 886.69 | 886.69 | 886.69 | 886.69 | 883.42 | 0.13% |
| Jun 1, 2026 | 885.52 | 885.52 | 885.52 | 885.52 | 882.25 | 0.27% |
| May 29, 2026 | 883.14 | 883.14 | 883.14 | 883.14 | 879.88 | 0.22% |
| May 28, 2026 | 881.18 | 881.18 | 881.18 | 881.18 | 877.93 | 0.58% |
| May 27, 2026 | 876.13 | 876.13 | 876.13 | 876.13 | 872.90 | 0.02% |
| May 26, 2026 | 875.98 | 875.98 | 875.98 | 875.98 | 872.75 | 0.62% |
| May 22, 2026 | 870.61 | 870.61 | 870.61 | 870.61 | 867.40 | 0.38% |
| May 21, 2026 | 867.34 | 867.34 | 867.34 | 867.34 | 864.14 | 0.18% |
| May 20, 2026 | 865.75 | 865.75 | 865.75 | 865.75 | 862.56 | 1.08% |
| May 19, 2026 | 856.49 | 856.49 | 856.49 | 856.49 | 853.33 | -0.66% |
| May 18, 2026 | 862.19 | 862.19 | 862.19 | 862.19 | 859.01 | -0.07% |
| May 15, 2026 | 862.78 | 862.78 | 862.78 | 862.78 | 859.60 | -1.22% |
| May 14, 2026 | 873.40 | 873.40 | 873.40 | 873.40 | 870.18 | 0.77% |
| May 13, 2026 | 866.74 | 866.74 | 866.74 | 866.74 | 863.54 | 0.59% |
| May 12, 2026 | 861.67 | 861.67 | 861.67 | 861.67 | 858.49 | -0.16% |
| May 11, 2026 | 863.02 | 863.02 | 863.02 | 863.02 | 859.84 | 0.20% |
| May 8, 2026 | 861.33 | 861.33 | 861.33 | 861.33 | 858.15 | 0.86% |
| May 7, 2026 | 853.99 | 853.99 | 853.99 | 853.99 | 850.84 | -0.38% |
| May 6, 2026 | 857.25 | 857.25 | 857.25 | 857.25 | 854.09 | 1.46% |
| May 5, 2026 | 844.93 | 844.93 | 844.93 | 844.93 | 841.81 | 0.81% |
| May 4, 2026 | 838.11 | 838.11 | 838.11 | 838.11 | 835.02 | -0.40% |
| May 1, 2026 | 841.47 | 841.47 | 841.47 | 841.47 | 838.37 | 0.29% |
| Apr 30, 2026 | 839.00 | 839.00 | 839.00 | 839.00 | 835.91 | 1.03% |
| Apr 29, 2026 | 830.48 | 830.48 | 830.48 | 830.48 | 827.42 | -0.04% |
| Apr 28, 2026 | 830.81 | 830.81 | 830.81 | 830.81 | 827.75 | -0.49% |
| Apr 27, 2026 | 834.89 | 834.89 | 834.89 | 834.89 | 831.81 | 0.12% |