Allspring Innovation Fund - Class A (WFSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.32
+0.11 (1.08%)
Dec 19, 2025, 9:30 AM EST
WFSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.91% |
| Dec 19, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.11% |
| Dec 18, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.69% |
| Dec 17, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.57% |
| Dec 16, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.46% |
| Dec 15, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -15.26% |
| Dec 12, 2025 | 10.98 | 10.98 | 10.98 | 12.71 | 10.98 | -1.47% |
| Dec 11, 2025 | 11.14 | 11.14 | 11.14 | 12.90 | 11.14 | 0.31% |
| Dec 10, 2025 | 11.11 | 11.11 | 11.11 | 12.86 | 11.11 | 0.39% |
| Dec 9, 2025 | 11.07 | 11.07 | 11.07 | 12.81 | 11.07 | -0.39% |
| Dec 8, 2025 | 11.11 | 11.11 | 11.11 | 12.86 | 11.11 | -0.08% |
| Dec 5, 2025 | 11.12 | 11.12 | 11.12 | 12.87 | 11.12 | -0.16% |
| Dec 4, 2025 | 11.13 | 11.13 | 11.13 | 12.89 | 11.13 | -0.08% |
| Dec 3, 2025 | 11.14 | 11.14 | 11.14 | 12.90 | 11.14 | 1.02% |
| Dec 2, 2025 | 11.03 | 11.03 | 11.03 | 12.77 | 11.03 | 0.79% |
| Dec 1, 2025 | 10.94 | 10.94 | 10.94 | 12.67 | 10.94 | -1.09% |
| Nov 28, 2025 | 11.07 | 11.07 | 11.07 | 12.81 | 11.07 | 0.63% |
| Nov 26, 2025 | 11.00 | 11.00 | 11.00 | 12.73 | 11.00 | 0.87% |
| Nov 25, 2025 | 10.90 | 10.90 | 10.90 | 12.62 | 10.90 | 1.61% |
| Nov 24, 2025 | 10.73 | 10.73 | 10.73 | 12.42 | 10.73 | 1.55% |
| Nov 21, 2025 | 10.56 | 10.56 | 10.56 | 12.23 | 10.56 | 0.82% |
| Nov 20, 2025 | 10.48 | 10.48 | 10.48 | 12.13 | 10.48 | -2.96% |
| Nov 19, 2025 | 10.80 | 10.80 | 10.80 | 12.50 | 10.80 | 0.89% |
| Nov 18, 2025 | 10.70 | 10.70 | 10.70 | 12.39 | 10.70 | -0.72% |
| Nov 17, 2025 | 10.78 | 10.78 | 10.78 | 12.48 | 10.78 | -1.19% |
| Nov 14, 2025 | 10.91 | 10.91 | 10.91 | 12.63 | 10.91 | 0.08% |
| Nov 13, 2025 | 10.90 | 10.90 | 10.90 | 12.62 | 10.90 | -2.55% |
| Nov 12, 2025 | 11.19 | 11.19 | 11.19 | 12.95 | 11.19 | -0.15% |
| Nov 11, 2025 | 11.20 | 11.20 | 11.20 | 12.97 | 11.20 | -0.92% |
| Nov 10, 2025 | 11.31 | 11.31 | 11.31 | 13.09 | 11.31 | 1.16% |
| Nov 7, 2025 | 11.18 | 11.18 | 11.18 | 12.94 | 11.18 | 0.54% |
| Nov 6, 2025 | 11.12 | 11.12 | 11.12 | 12.87 | 11.12 | -2.72% |
| Nov 5, 2025 | 11.43 | 11.43 | 11.43 | 13.23 | 11.43 | -0.30% |
| Nov 4, 2025 | 11.46 | 11.46 | 11.46 | 13.27 | 11.46 | -1.78% |
| Nov 3, 2025 | 11.67 | 11.67 | 11.67 | 13.51 | 11.67 | 0.15% |
| Oct 31, 2025 | 11.65 | 11.65 | 11.65 | 13.49 | 11.65 | - |
| Oct 30, 2025 | 11.65 | 11.65 | 11.65 | 13.49 | 11.65 | -1.03% |
| Oct 29, 2025 | 11.77 | 11.77 | 11.77 | 13.63 | 11.77 | -0.73% |
| Oct 28, 2025 | 11.86 | 11.86 | 11.86 | 13.73 | 11.86 | -1.01% |
| Oct 27, 2025 | 11.98 | 11.98 | 11.98 | 13.87 | 11.98 | 1.31% |
| Oct 24, 2025 | 11.83 | 11.83 | 11.83 | 13.69 | 11.83 | 1.26% |
| Oct 23, 2025 | 11.68 | 11.68 | 11.68 | 13.52 | 11.68 | 2.19% |
| Oct 22, 2025 | 11.43 | 11.43 | 11.43 | 13.23 | 11.43 | -1.12% |
| Oct 21, 2025 | 11.56 | 11.56 | 11.56 | 13.38 | 11.56 | 0.07% |
| Oct 20, 2025 | 11.55 | 11.55 | 11.55 | 13.37 | 11.55 | 1.29% |
| Oct 17, 2025 | 11.40 | 11.40 | 11.40 | 13.20 | 11.40 | -0.15% |
| Oct 16, 2025 | 11.42 | 11.42 | 11.42 | 13.22 | 11.42 | -0.75% |
| Oct 15, 2025 | 11.51 | 11.51 | 11.51 | 13.32 | 11.51 | 0.30% |
| Oct 14, 2025 | 11.47 | 11.47 | 11.47 | 13.28 | 11.47 | -0.67% |
| Oct 13, 2025 | 11.55 | 11.55 | 11.55 | 13.37 | 11.55 | 2.14% |