Allspring Innovation Fund - Class A (WFSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.31
+0.11 (1.08%)
At close: Feb 13, 2026
WFSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.08% |
| Feb 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.76% |
| Feb 11, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Feb 10, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.29% |
| Feb 9, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.46% |
| Feb 6, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3.31% |
| Feb 5, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.09% |
| Feb 4, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -2.04% |
| Feb 3, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.91% |
| Feb 2, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Jan 30, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -2.87% |
| Jan 29, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.83% |
| Jan 28, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.73% |
| Jan 27, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.55% |
| Jan 26, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.55% |
| Jan 23, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Jan 22, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.46% |
| Jan 21, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.75% |
| Jan 20, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -2.55% |
| Jan 16, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.54% |
| Jan 15, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.91% |
| Jan 14, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.26% |
| Jan 13, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Jan 12, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
| Jan 9, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.01% |
| Jan 8, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.17% |
| Jan 7, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.90% |
| Jan 6, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.09% |
| Jan 5, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.13% |
| Jan 2, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.09% |
| Dec 31, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.10% |
| Dec 30, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.64% |
| Dec 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.63% |
| Dec 26, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.18% |
| Dec 24, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.36% |
| Dec 23, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.36% |
| Dec 22, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.91% |
| Dec 19, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.11% |
| Dec 18, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.69% |
| Dec 17, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.57% |
| Dec 16, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.46% |
| Dec 15, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -15.26% |
| Dec 12, 2025 | 10.98 | 10.98 | 10.98 | 12.71 | 10.98 | -1.47% |
| Dec 11, 2025 | 11.14 | 11.14 | 11.14 | 12.90 | 11.14 | 0.31% |
| Dec 10, 2025 | 11.11 | 11.11 | 11.11 | 12.86 | 11.11 | 0.39% |
| Dec 9, 2025 | 11.07 | 11.07 | 11.07 | 12.81 | 11.07 | -0.39% |
| Dec 8, 2025 | 11.11 | 11.11 | 11.11 | 12.86 | 11.11 | -0.08% |
| Dec 5, 2025 | 11.12 | 11.12 | 11.12 | 12.87 | 11.12 | -0.16% |
| Dec 4, 2025 | 11.13 | 11.13 | 11.13 | 12.89 | 11.13 | -0.08% |
| Dec 3, 2025 | 11.14 | 11.14 | 11.14 | 12.90 | 11.14 | 1.02% |