Allspring Innovation Fund - Class A (WFSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.29
+0.01 (0.09%)
Mar 7, 2025, 12:31 PM EST
WFSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -2.75% |
| Mar 7, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% |
| Mar 6, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -2.25% |
| Mar 5, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.14% |
| Mar 4, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.78% |
| Mar 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.63% |
| Feb 28, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.12% |
| Feb 27, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.95% |
| Feb 26, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.94% |
| Feb 25, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.68% |
| Feb 24, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.34% |
| Feb 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -3.12% |
| Feb 20, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.38% |
| Feb 19, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.80% |
| Feb 18, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Feb 14, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.24% |
| Feb 13, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.65% |
| Feb 12, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.32% |
| Feb 11, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| Feb 10, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.49% |
| Feb 7, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.32% |
| Feb 6, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.24% |
| Feb 5, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.23% |
| Feb 4, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |
| Feb 3, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.25% |
| Jan 31, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.41% |
| Jan 30, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.90% |
| Jan 29, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.65% |
| Jan 28, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.16% |
| Jan 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% |
| Jan 24, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.33% |
| Jan 23, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Jan 22, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.58% |
| Jan 21, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.42% |
| Jan 17, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.42% |
| Jan 16, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.84% |
| Jan 15, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.46% |
| Jan 14, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.60% |
| Jan 13, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Jan 10, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.78% |
| Jan 8, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.68% |
| Jan 7, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.18% |
| Jan 6, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
| Jan 3, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.81% |
| Jan 2, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.26% |
| Dec 31, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.77% |
| Dec 30, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.01% |
| Dec 27, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.84% |
| Dec 26, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.17% |
| Dec 24, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.67% |