Allspring Innovation Fund - Class A (WFSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.74
+0.27 (2.17%)
Oct 23, 2025, 9:30 AM EDT
WFSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 2.17% |
| Oct 22, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.11% |
| Oct 21, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.08% |
| Oct 20, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.29% |
| Oct 17, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16% |
| Oct 16, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.72% |
| Oct 15, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% |
| Oct 14, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.63% |
| Oct 13, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.11% |
| Oct 10, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -3.59% |
| Oct 9, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.31% |
| Oct 8, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.34% |
| Oct 7, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.09% |
| Oct 6, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.47% |
| Oct 3, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.08% |
| Oct 2, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.39% |
| Oct 1, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.16% |
| Sep 30, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Sep 29, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.19% |
| Sep 26, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| Sep 25, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.11% |
| Sep 24, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.09% |
| Sep 23, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.70% |
| Sep 22, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| Sep 19, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.39% |
| Sep 18, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.95% |
| Sep 17, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.08% |
| Sep 16, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
| Sep 15, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.72% |
| Sep 12, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.57% |
| Sep 11, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.95% |
| Sep 10, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.96% |
| Sep 9, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Sep 8, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.71% |
| Sep 5, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.66% |
| Sep 4, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.74% |
| Sep 3, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08% |
| Sep 2, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.22% |
| Aug 29, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.89% |
| Aug 28, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.06% |
| Aug 27, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
| Aug 26, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.49% |
| Aug 25, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.73% |
| Aug 22, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.57% |
| Aug 21, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% |
| Aug 20, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.49% |
| Aug 19, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.62% |
| Aug 18, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.65% |
| Aug 15, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| Aug 14, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.89% |