Allspring Innovation Fund - Class A (WFSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.63
+0.09 (0.72%)
Sep 15, 2025, 9:30 AM EDT
WFSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.72% |
| Sep 12, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.57% |
| Sep 11, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.95% |
| Sep 10, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.96% |
| Sep 9, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Sep 8, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.71% |
| Sep 5, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.66% |
| Sep 4, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.74% |
| Sep 3, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08% |
| Sep 2, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.22% |
| Aug 29, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.89% |
| Aug 28, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.06% |
| Aug 27, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
| Aug 26, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.49% |
| Aug 25, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.73% |
| Aug 22, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.57% |
| Aug 21, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% |
| Aug 20, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.49% |
| Aug 19, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.62% |
| Aug 18, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.65% |
| Aug 15, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| Aug 14, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.89% |
| Aug 13, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
| Aug 12, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.98% |
| Aug 11, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.73% |
| Aug 8, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.51% |
| Aug 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.24% |
| Aug 6, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.80% |
| Aug 5, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.34% |
| Aug 4, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 2.26% |
| Aug 1, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.04% |
| Jul 31, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.57% |
| Jul 30, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| Jul 29, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.24% |
| Jul 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.24% |
| Jul 25, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.72% |
| Jul 24, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| Jul 23, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.48% |
| Jul 22, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.24% |
| Jul 21, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.48% |
| Jul 18, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.48% |
| Jul 17, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% |
| Jul 16, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.57% |
| Jul 15, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.64% |
| Jul 14, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.81% |
| Jul 11, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.28% |
| Jul 10, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.87% |
| Jul 9, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.32% |
| Jul 8, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.48% |
| Jul 7, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.47% |