Allspring Innovation Fund - Class A (WFSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.42
+0.06 (0.53%)
Apr 30, 2025, 4:00 PM EDT
WFSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.35% |
| Apr 30, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.53% |
| Apr 29, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.25% |
| Apr 28, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% |
| Apr 25, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.27% |
| Apr 24, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 3.32% |
| Apr 23, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 2.26% |
| Apr 22, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 2.41% |
| Apr 21, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -2.81% |
| Apr 17, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28% |
| Apr 16, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.84% |
| Apr 15, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.55% |
| Apr 14, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.93% |
| Apr 11, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 2.00% |
| Apr 10, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -3.66% |
| Apr 9, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 10.64% |
| Apr 8, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.69% |
| Apr 7, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% |
| Apr 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -6.02% |
| Apr 3, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -5.00% |
| Apr 2, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.99% |
| Apr 1, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
| Mar 31, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.18% |
| Mar 28, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -2.38% |
| Mar 27, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.26% |
| Mar 26, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.81% |
| Mar 25, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.52% |
| Mar 24, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 2.31% |
| Mar 21, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% |
| Mar 20, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.71% |
| Mar 19, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.71% |
| Mar 18, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.50% |
| Mar 17, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.98% |
| Mar 14, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 2.50% |
| Mar 13, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.64% |
| Mar 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.64% |
| Mar 11, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.46% |
| Mar 10, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -2.75% |
| Mar 7, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% |
| Mar 6, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -2.25% |
| Mar 5, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.14% |
| Mar 4, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.78% |
| Mar 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.63% |
| Feb 28, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.12% |
| Feb 27, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.95% |
| Feb 26, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.94% |
| Feb 25, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.68% |
| Feb 24, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.34% |
| Feb 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -3.12% |
| Feb 20, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.38% |