Allspring Innovation Fund - Class A (WFSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.08
+0.06 (0.50%)
May 30, 2025, 4:00 PM EDT
WFSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
| Jun 3, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.58% |
| Jun 2, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% |
| May 30, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
| May 29, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.33% |
| May 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.83% |
| May 27, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.68% |
| May 23, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.33% |
| May 22, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% |
| May 21, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.95% |
| May 20, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.32% |
| May 19, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.08% |
| May 16, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.16% |
| May 15, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% |
| May 14, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.16% |
| May 13, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.98% |
| May 12, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 3.73% |
| May 9, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.34% |
| May 8, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.91% |
| May 7, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.96% |
| May 6, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.38% |
| May 5, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17% |
| May 2, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.93% |
| May 1, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.35% |
| Apr 30, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.53% |
| Apr 29, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.25% |
| Apr 28, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% |
| Apr 25, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.27% |
| Apr 24, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 3.32% |
| Apr 23, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 2.26% |
| Apr 22, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 2.41% |
| Apr 21, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -2.81% |
| Apr 17, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28% |
| Apr 16, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.84% |
| Apr 15, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.55% |
| Apr 14, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.93% |
| Apr 11, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 2.00% |
| Apr 10, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -3.66% |
| Apr 9, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 10.64% |
| Apr 8, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.69% |
| Apr 7, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% |
| Apr 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -6.02% |
| Apr 3, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -5.00% |
| Apr 2, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.99% |
| Apr 1, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
| Mar 31, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.18% |
| Mar 28, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -2.38% |
| Mar 27, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.26% |
| Mar 26, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.81% |
| Mar 25, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.52% |