Allspring Innovation Fund - Class A (WFSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.31
-0.23 (-2.41%)
At close: Mar 20, 2026
WFSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -2.41% |
| Mar 19, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.42% |
| Mar 18, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.14% |
| Mar 17, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.52% |
| Mar 16, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.58% |
| Mar 13, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.52% |
| Mar 12, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -2.75% |
| Mar 11, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% |
| Mar 10, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.71% |
| Mar 9, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.96% |
| Mar 6, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.22% |
| Mar 5, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.80% |
| Mar 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.42% |
| Mar 3, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.89% |
| Mar 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% |
| Feb 27, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.30% |
| Feb 26, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.80% |
| Feb 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.32% |
| Feb 24, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.54% |
| Feb 23, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -2.02% |
| Feb 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.51% |
| Feb 19, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.41% |
| Feb 18, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.72% |
| Feb 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.31% |
| Feb 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.14% |
| Feb 12, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -2.83% |
| Feb 11, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% |
| Feb 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% |
| Feb 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.44% |
| Feb 6, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 3.30% |
| Feb 5, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% |
| Feb 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.06% |
| Feb 3, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.92% |
| Feb 2, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% |
| Jan 30, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -2.85% |
| Jan 29, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.78% |
| Jan 28, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.77% |
| Jan 27, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.58% |
| Jan 26, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.49% |
| Jan 23, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Jan 22, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.49% |
| Jan 21, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.79% |
| Jan 20, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -2.61% |
| Jan 16, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.48% |
| Jan 15, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.87% |
| Jan 14, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.24% |
| Jan 13, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Jan 12, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% |
| Jan 9, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.97% |
| Jan 8, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.15% |