Allspring Innovation Fund - Class A (WFSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.48
+0.10 (0.96%)
At close: Sep 18, 2026
WFSTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.96% |
| Sep 17, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.07% |
| Sep 16, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.79% |
| Sep 15, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.88% |
| Sep 14, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -2.19% |
| Sep 11, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.06% |
| Sep 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.61% |
| Sep 9, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.75% |
| Sep 8, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| Sep 4, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.76% |
| Sep 3, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.15% |
| Sep 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Sep 1, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.69% |
| Aug 31, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28% |
| Aug 28, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.84% |
| Aug 27, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.65% |
| Aug 26, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.56% |
| Aug 25, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.04% |
| Aug 24, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.67% |
| Aug 21, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.56% |
| Aug 20, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.01% |
| Aug 19, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.82% |
| Aug 18, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -3.02% |
| Aug 17, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.45% |
| Aug 14, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.27% |
| Aug 13, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.27% |
| Aug 12, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.18% |
| Aug 11, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.91% |
| Aug 10, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% |
| Aug 7, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.02% |
| Aug 6, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.46% |
| Aug 5, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% |
| Aug 4, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 2.55% |
| Aug 3, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.54% |
| Jul 31, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.39% |
| Jul 30, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 3.18% |
| Jul 29, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -2.80% |
| Jul 28, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.62% |
| Jul 27, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.09% |
| Jul 24, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.50% |
| Jul 23, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Jul 22, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.83% |
| Jul 21, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 2.47% |
| Jul 20, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28% |
| Jul 17, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.03% |
| Jul 16, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.66% |
| Jul 15, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.19% |
| Jul 14, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.92% |
| Jul 13, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.90% |
| Jul 10, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.63% |