WFSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	10.78	10.78	10.78	10.78	10.78	0.56%
Aug 25, 2026	10.72	10.72	10.72	10.72	10.72	1.04%
Aug 24, 2026	10.61	10.61	10.61	10.61	10.61	-1.67%
Aug 21, 2026	10.79	10.79	10.79	10.79	10.79	0.56%
Aug 20, 2026	10.73	10.73	10.73	10.73	10.73	-1.01%
Aug 19, 2026	10.84	10.84	10.84	10.84	10.84	-0.82%
Aug 18, 2026	10.93	10.93	10.93	10.93	10.93	-3.02%
Aug 17, 2026	11.27	11.27	11.27	11.27	11.27	0.45%
Aug 14, 2026	11.22	11.22	11.22	11.22	11.22	0.27%
Aug 13, 2026	11.19	11.19	11.19	11.19	11.19	0.27%
Aug 12, 2026	11.16	11.16	11.16	11.16	11.16	1.18%
Aug 11, 2026	11.03	11.03	11.03	11.03	11.03	0.91%
Aug 10, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%
Aug 7, 2026	10.94	10.94	10.94	10.94	10.94	1.02%
Aug 6, 2026	10.83	10.83	10.83	10.83	10.83	-0.46%
Aug 5, 2026	10.88	10.88	10.88	10.88	10.88	0.28%
Aug 4, 2026	10.85	10.85	10.85	10.85	10.85	2.55%
Aug 3, 2026	10.58	10.58	10.58	10.58	10.58	1.54%
Jul 31, 2026	10.42	10.42	10.42	10.42	10.42	0.39%
Jul 30, 2026	10.38	10.38	10.38	10.38	10.38	3.18%
Jul 29, 2026	10.06	10.06	10.06	10.06	10.06	-2.80%
Jul 28, 2026	10.35	10.35	10.35	10.35	10.35	-1.62%
Jul 27, 2026	10.52	10.52	10.52	10.52	10.52	-0.09%
Jul 24, 2026	10.53	10.53	10.53	10.53	10.53	-1.50%
Jul 23, 2026	10.69	10.69	10.69	10.69	10.69	-
Jul 22, 2026	10.69	10.69	10.69	10.69	10.69	-0.83%
Jul 21, 2026	10.78	10.78	10.78	10.78	10.78	2.47%
Jul 20, 2026	10.52	10.52	10.52	10.52	10.52	-0.28%
Jul 17, 2026	10.55	10.55	10.55	10.55	10.55	-1.03%
Jul 16, 2026	10.66	10.66	10.66	10.66	10.66	-1.66%
Jul 15, 2026	10.84	10.84	10.84	10.84	10.84	-1.19%
Jul 14, 2026	10.97	10.97	10.97	10.97	10.97	0.92%
Jul 13, 2026	10.87	10.87	10.87	10.87	10.87	-1.90%
Jul 10, 2026	11.08	11.08	11.08	11.08	11.08	-0.63%
Jul 9, 2026	11.15	11.15	11.15	11.15	11.15	1.27%
Jul 8, 2026	11.01	11.01	11.01	11.01	11.01	-
Jul 7, 2026	11.01	11.01	11.01	11.01	11.01	-2.22%
Jul 6, 2026	11.26	11.26	11.26	11.26	11.26	1.35%
Jul 2, 2026	11.11	11.11	11.11	11.11	11.11	-1.94%
Jul 1, 2026	11.33	11.33	11.33	11.33	11.33	-2.33%
Jun 30, 2026	11.60	11.60	11.60	11.60	11.60	2.20%
Jun 29, 2026	11.35	11.35	11.35	11.35	11.35	2.07%
Jun 26, 2026	11.12	11.12	11.12	11.12	11.12	-1.24%
Jun 25, 2026	11.26	11.26	11.26	11.26	11.26	1.72%
Jun 24, 2026	11.07	11.07	11.07	11.07	11.07	0.73%
Jun 23, 2026	10.99	10.99	10.99	10.99	10.99	-3.34%
Jun 22, 2026	11.37	11.37	11.37	11.37	11.37	0.89%
Jun 18, 2026	11.27	11.27	11.27	11.27	11.27	2.36%
Jun 17, 2026	11.01	11.01	11.01	11.01	11.01	-0.54%
Jun 16, 2026	11.07	11.07	11.07	11.07	11.07	-1.86%