Allspring Innovation Fund - Class A (WFSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.15
-0.07 (-0.68%)
At close: May 19, 2026
WFSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.68% |
| May 18, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.97% |
| May 15, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -2.09% |
| May 14, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.05% |
| May 13, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% |
| May 12, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.57% |
| May 11, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.29% |
| May 8, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.14% |
| May 7, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.03% |
| May 6, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.62% |
| May 5, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.86% |
| May 4, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% |
| May 1, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.68% |
| Apr 30, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.97% |
| Apr 29, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% |
| Apr 28, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.12% |
| Apr 27, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
| Apr 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.17% |
| Apr 23, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.77% |
| Apr 22, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.68% |
| Apr 21, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.25% |
| Apr 20, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.58% |
| Apr 17, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 2.27% |
| Apr 16, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% |
| Apr 15, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% |
| Apr 14, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.40% |
| Apr 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 2.15% |
| Apr 10, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.71% |
| Apr 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.40% |
| Apr 8, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 3.89% |
| Apr 7, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
| Apr 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.32% |
| Apr 2, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
| Apr 1, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.18% |
| Mar 31, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 4.36% |
| Mar 30, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.54% |
| Mar 27, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.73% |
| Mar 26, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -3.14% |
| Mar 25, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.06% |
| Mar 24, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.32% |
| Mar 23, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.83% |
| Mar 20, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -2.41% |
| Mar 19, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.42% |
| Mar 18, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.14% |
| Mar 17, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.52% |
| Mar 16, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.58% |
| Mar 13, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.52% |
| Mar 12, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -2.75% |
| Mar 11, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% |
| Mar 10, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.71% |