WFSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.01	11.01	11.01	11.01	11.01	-
Jul 7, 2026	11.01	11.01	11.01	11.01	11.01	-2.22%
Jul 6, 2026	11.26	11.26	11.26	11.26	11.26	1.35%
Jul 2, 2026	11.11	11.11	11.11	11.11	11.11	-1.94%
Jul 1, 2026	11.33	11.33	11.33	11.33	11.33	-2.33%
Jun 30, 2026	11.60	11.60	11.60	11.60	11.60	2.20%
Jun 29, 2026	11.35	11.35	11.35	11.35	11.35	2.07%
Jun 26, 2026	11.12	11.12	11.12	11.12	11.12	-1.24%
Jun 25, 2026	11.26	11.26	11.26	11.26	11.26	1.72%
Jun 24, 2026	11.07	11.07	11.07	11.07	11.07	0.73%
Jun 23, 2026	10.99	10.99	10.99	10.99	10.99	-3.34%
Jun 22, 2026	11.37	11.37	11.37	11.37	11.37	0.89%
Jun 18, 2026	11.27	11.27	11.27	11.27	11.27	2.36%
Jun 17, 2026	11.01	11.01	11.01	11.01	11.01	-0.54%
Jun 16, 2026	11.07	11.07	11.07	11.07	11.07	-1.86%
Jun 15, 2026	11.28	11.28	11.28	11.28	11.28	2.45%
Jun 12, 2026	11.01	11.01	11.01	11.01	11.01	0.46%
Jun 11, 2026	10.96	10.96	10.96	10.96	10.96	3.98%
Jun 10, 2026	10.54	10.54	10.54	10.54	10.54	-1.86%
Jun 9, 2026	10.74	10.74	10.74	10.74	10.74	0.28%
Jun 8, 2026	10.71	10.71	10.71	10.71	10.71	1.42%
Jun 5, 2026	10.56	10.56	10.56	10.56	10.56	-4.17%
Jun 4, 2026	11.02	11.02	11.02	11.02	11.02	0.92%
Jun 3, 2026	10.92	10.92	10.92	10.92	10.92	-0.73%
Jun 2, 2026	11.00	11.00	11.00	11.00	11.00	0.46%
Jun 1, 2026	10.95	10.95	10.95	10.95	10.95	1.39%
May 29, 2026	10.80	10.80	10.80	10.80	10.80	0.19%
May 28, 2026	10.78	10.78	10.78	10.78	10.78	1.22%
May 27, 2026	10.65	10.65	10.65	10.65	10.65	-0.09%
May 26, 2026	10.66	10.66	10.66	10.66	10.66	1.81%
May 22, 2026	10.47	10.47	10.47	10.47	10.47	0.48%
May 21, 2026	10.42	10.42	10.42	10.42	10.42	0.97%
May 20, 2026	10.32	10.32	10.32	10.32	10.32	1.67%
May 19, 2026	10.15	10.15	10.15	10.15	10.15	-0.68%
May 18, 2026	10.22	10.22	10.22	10.22	10.22	-0.97%
May 15, 2026	10.32	10.32	10.32	10.32	10.32	-2.09%
May 14, 2026	10.54	10.54	10.54	10.54	10.54	1.05%
May 13, 2026	10.43	10.43	10.43	10.43	10.43	0.19%
May 12, 2026	10.41	10.41	10.41	10.41	10.41	-0.57%
May 11, 2026	10.47	10.47	10.47	10.47	10.47	0.29%
May 8, 2026	10.44	10.44	10.44	10.44	10.44	-1.14%
May 7, 2026	10.56	10.56	10.56	10.56	10.56	-1.03%
May 6, 2026	10.67	10.67	10.67	10.67	10.67	1.62%
May 5, 2026	10.50	10.50	10.50	10.50	10.50	0.86%
May 4, 2026	10.41	10.41	10.41	10.41	10.41	0.10%
May 1, 2026	10.40	10.40	10.40	10.40	10.40	0.68%
Apr 30, 2026	10.33	10.33	10.33	10.33	10.33	1.97%
Apr 29, 2026	10.13	10.13	10.13	10.13	10.13	-0.20%
Apr 28, 2026	10.15	10.15	10.15	10.15	10.15	-2.12%
Apr 27, 2026	10.37	10.37	10.37	10.37	10.37	-0.29%