Allspring Innovation Fund - Class A (WFSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.45
+0.02 (0.19%)
At close: Oct 15, 2026
WFSTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Oct 14, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -2.80% |
| Oct 13, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.37% |
| Oct 12, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.82% |
| Oct 9, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.39% |
| Oct 8, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.46% |
| Oct 7, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.52% |
| Oct 6, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Oct 5, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00% |
| Oct 2, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.19% |
| Oct 1, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.30% |
| Sep 30, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.37% |
| Sep 29, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.75% |
| Sep 28, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.11% |
| Sep 25, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.09% |
| Sep 24, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.74% |
| Sep 23, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.83% |
| Sep 22, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.31% |
| Sep 21, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.10% |
| Sep 18, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.96% |
| Sep 17, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.07% |
| Sep 16, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.79% |
| Sep 15, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.88% |
| Sep 14, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -2.19% |
| Sep 11, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.06% |
| Sep 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.61% |
| Sep 9, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.75% |
| Sep 8, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| Sep 4, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.76% |
| Sep 3, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.15% |
| Sep 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Sep 1, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.69% |
| Aug 31, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28% |
| Aug 28, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.84% |
| Aug 27, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.65% |
| Aug 26, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.56% |
| Aug 25, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.04% |
| Aug 24, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.67% |
| Aug 21, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.56% |
| Aug 20, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.01% |
| Aug 19, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.82% |
| Aug 18, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -3.02% |
| Aug 17, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.45% |
| Aug 14, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.27% |
| Aug 13, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.27% |
| Aug 12, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.18% |
| Aug 11, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.91% |
| Aug 10, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% |
| Aug 7, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.02% |
| Aug 6, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.46% |