Allspring Innovation Fund - Class Inst (WFTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.61
+0.09 (0.78%)
At close: Dec 22, 2025
WFTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.14% |
| Dec 18, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.70% |
| Dec 17, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.58% |
| Dec 16, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.53% |
| Dec 15, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -13.98% |
| Dec 12, 2025 | 11.43 | 11.43 | 11.43 | 13.16 | 11.43 | -1.50% |
| Dec 11, 2025 | 11.60 | 11.60 | 11.60 | 13.36 | 11.60 | 0.38% |
| Dec 10, 2025 | 11.56 | 11.56 | 11.56 | 13.31 | 11.56 | 0.38% |
| Dec 9, 2025 | 11.52 | 11.52 | 11.52 | 13.26 | 11.52 | -0.38% |
| Dec 8, 2025 | 11.56 | 11.56 | 11.56 | 13.31 | 11.56 | -0.15% |
| Dec 5, 2025 | 11.58 | 11.58 | 11.58 | 13.33 | 11.58 | -0.15% |
| Dec 4, 2025 | 11.59 | 11.59 | 11.59 | 13.35 | 11.59 | -0.07% |
| Dec 3, 2025 | 11.60 | 11.60 | 11.60 | 13.36 | 11.60 | 1.06% |
| Dec 2, 2025 | 11.48 | 11.48 | 11.48 | 13.22 | 11.48 | 0.76% |
| Dec 1, 2025 | 11.39 | 11.39 | 11.39 | 13.12 | 11.39 | -1.06% |
| Nov 28, 2025 | 11.52 | 11.52 | 11.52 | 13.26 | 11.52 | 0.53% |
| Nov 26, 2025 | 11.46 | 11.46 | 11.46 | 13.19 | 11.45 | 0.92% |
| Nov 25, 2025 | 11.35 | 11.35 | 11.35 | 13.07 | 11.35 | 1.55% |
| Nov 24, 2025 | 11.18 | 11.18 | 11.18 | 12.87 | 11.18 | 1.58% |
| Nov 21, 2025 | 11.00 | 11.00 | 11.00 | 12.67 | 11.00 | 0.88% |
| Nov 20, 2025 | 10.91 | 10.91 | 10.91 | 12.56 | 10.91 | -3.01% |
| Nov 19, 2025 | 11.25 | 11.25 | 11.25 | 12.95 | 11.25 | 0.86% |
| Nov 18, 2025 | 11.15 | 11.15 | 11.15 | 12.84 | 11.15 | -0.62% |
| Nov 17, 2025 | 11.22 | 11.22 | 11.22 | 12.92 | 11.22 | -1.15% |
| Nov 14, 2025 | 11.35 | 11.35 | 11.35 | 13.07 | 11.35 | 0.08% |
| Nov 13, 2025 | 11.34 | 11.34 | 11.34 | 13.06 | 11.34 | -2.61% |
| Nov 12, 2025 | 11.65 | 11.65 | 11.65 | 13.41 | 11.65 | -0.15% |
| Nov 11, 2025 | 11.66 | 11.66 | 11.66 | 13.43 | 11.66 | -0.96% |
| Nov 10, 2025 | 11.78 | 11.78 | 11.78 | 13.56 | 11.78 | 1.19% |
| Nov 7, 2025 | 11.64 | 11.64 | 11.64 | 13.40 | 11.64 | 0.53% |
| Nov 6, 2025 | 11.58 | 11.58 | 11.58 | 13.33 | 11.58 | -2.70% |
| Nov 5, 2025 | 11.90 | 11.90 | 11.90 | 13.70 | 11.90 | -0.29% |
| Nov 4, 2025 | 11.93 | 11.93 | 11.93 | 13.74 | 11.93 | -1.72% |
| Nov 3, 2025 | 12.14 | 12.14 | 12.14 | 13.98 | 12.14 | 0.14% |
| Oct 31, 2025 | 12.12 | 12.12 | 12.12 | 13.96 | 12.12 | -0.07% |
| Oct 30, 2025 | 12.13 | 12.13 | 12.13 | 13.97 | 12.13 | -1.06% |
| Oct 29, 2025 | 12.26 | 12.26 | 12.26 | 14.12 | 12.26 | -0.70% |
| Oct 28, 2025 | 12.35 | 12.35 | 12.35 | 14.22 | 12.35 | -0.97% |
| Oct 27, 2025 | 12.47 | 12.47 | 12.47 | 14.36 | 12.47 | 1.34% |
| Oct 24, 2025 | 12.31 | 12.31 | 12.31 | 14.17 | 12.31 | 1.21% |
| Oct 23, 2025 | 12.16 | 12.16 | 12.16 | 14.00 | 12.16 | 2.19% |
| Oct 22, 2025 | 11.90 | 11.90 | 11.90 | 13.70 | 11.90 | -1.08% |
| Oct 21, 2025 | 12.03 | 12.03 | 12.03 | 13.85 | 12.03 | 0.07% |
| Oct 20, 2025 | 12.02 | 12.02 | 12.02 | 13.84 | 12.02 | 1.32% |
| Oct 17, 2025 | 11.86 | 11.86 | 11.86 | 13.66 | 11.86 | -0.22% |
| Oct 16, 2025 | 11.89 | 11.89 | 11.89 | 13.69 | 11.89 | -0.73% |
| Oct 15, 2025 | 11.98 | 11.98 | 11.98 | 13.79 | 11.98 | 0.29% |
| Oct 14, 2025 | 11.94 | 11.94 | 11.94 | 13.75 | 11.94 | -0.65% |
| Oct 13, 2025 | 12.02 | 12.02 | 12.02 | 13.84 | 12.02 | 2.14% |
| Oct 10, 2025 | 11.77 | 11.77 | 11.77 | 13.55 | 11.77 | -3.63% |