WFTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	13.91	13.91	13.91	13.91	13.91	0.94%
Jul 2, 2025	13.78	13.78	13.78	13.78	13.78	0.07%
Jul 1, 2025	13.77	13.77	13.77	13.77	13.77	-0.72%
Jun 30, 2025	13.87	13.87	13.87	13.87	13.87	1.46%
Jun 27, 2025	13.67	13.67	13.67	13.67	13.67	0.51%
Jun 26, 2025	13.60	13.60	13.60	13.60	13.60	0.59%
Jun 25, 2025	13.52	13.52	13.52	13.52	13.52	-0.59%
Jun 24, 2025	13.60	13.60	13.60	13.60	13.60	1.95%
Jun 23, 2025	13.34	13.34	13.34	13.34	13.34	1.14%
Jun 20, 2025	13.19	13.19	13.19	13.19	13.19	-0.23%
Jun 18, 2025	13.22	13.22	13.22	13.22	13.22	-0.08%
Jun 17, 2025	13.23	13.23	13.23	13.23	13.23	-0.68%
Jun 16, 2025	13.32	13.32	13.32	13.32	13.32	1.45%
Jun 13, 2025	13.13	13.13	13.13	13.13	13.13	-1.65%
Jun 12, 2025	13.35	13.35	13.35	13.35	13.35	-0.60%
Jun 11, 2025	13.43	13.43	13.43	13.43	13.43	0.22%
Jun 10, 2025	13.40	13.40	13.40	13.40	13.40	0.07%
Jun 9, 2025	13.39	13.39	13.39	13.39	13.39	-0.30%
Jun 6, 2025	13.43	13.43	13.43	13.43	13.43	0.60%
Jun 5, 2025	13.35	13.35	13.35	13.35	13.35	-0.30%
Jun 4, 2025	13.39	13.39	13.39	13.39	13.39	0.30%
Jun 3, 2025	13.35	13.35	13.35	13.35	13.35	0.53%
Jun 2, 2025	13.28	13.28	13.28	13.28	13.28	0.23%
May 30, 2025	13.25	13.25	13.25	13.25	13.25	0.45%
May 29, 2025	13.19	13.19	13.19	13.19	13.19	0.38%
May 28, 2025	13.14	13.14	13.14	13.14	13.14	-0.83%
May 27, 2025	13.25	13.25	13.25	13.25	13.25	1.69%
May 23, 2025	13.03	13.03	13.03	13.03	13.03	-1.36%
May 22, 2025	13.21	13.21	13.21	13.21	13.21	-0.15%
May 21, 2025	13.23	13.23	13.23	13.23	13.23	-2.00%
May 20, 2025	13.50	13.50	13.50	13.50	13.50	-0.22%
May 19, 2025	13.53	13.53	13.53	13.53	13.53	-
May 16, 2025	13.53	13.53	13.53	13.53	13.53	-0.15%
May 15, 2025	13.55	13.55	13.55	13.55	13.55	0.22%
May 14, 2025	13.52	13.52	13.52	13.52	13.52	-0.22%
May 13, 2025	13.55	13.55	13.55	13.55	13.55	1.04%
May 12, 2025	13.41	13.41	13.41	13.41	13.41	3.63%
May 9, 2025	12.94	12.94	12.94	12.94	12.94	0.39%
May 8, 2025	12.89	12.89	12.89	12.89	12.89	1.90%
May 7, 2025	12.65	12.65	12.65	12.65	12.65	0.96%
May 6, 2025	12.53	12.53	12.53	12.53	12.53	-1.42%
May 5, 2025	12.71	12.71	12.71	12.71	12.71	-0.08%
May 2, 2025	12.72	12.72	12.72	12.72	12.72	1.92%
May 1, 2025	12.48	12.48	12.48	12.48	12.48	-0.40%
Apr 30, 2025	12.53	12.53	12.53	12.53	12.53	0.56%
Apr 29, 2025	12.46	12.46	12.46	12.46	12.46	1.22%
Apr 28, 2025	12.31	12.31	12.31	12.31	12.31	-0.16%
Apr 25, 2025	12.33	12.33	12.33	12.33	12.33	0.24%
Apr 24, 2025	12.30	12.30	12.30	12.30	12.30	3.27%
Apr 23, 2025	11.91	11.91	11.91	11.91	11.91	2.32%