Allspring Innovation Fund - Class Institutional (WFTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.35
+0.07 (0.53%)
Jun 3, 2025, 4:00 PM EDT
WFTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.30% |
| Jun 4, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.30% |
| Jun 3, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.53% |
| Jun 2, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
| May 30, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.45% |
| May 29, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.38% |
| May 28, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.83% |
| May 27, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.69% |
| May 23, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.36% |
| May 22, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% |
| May 21, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -2.00% |
| May 20, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.22% |
| May 19, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| May 16, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.15% |
| May 15, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.22% |
| May 14, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.22% |
| May 13, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.04% |
| May 12, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 3.63% |
| May 9, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
| May 8, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.90% |
| May 7, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.96% |
| May 6, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.42% |
| May 5, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| May 2, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.92% |
| May 1, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.40% |
| Apr 30, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.56% |
| Apr 29, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.22% |
| Apr 28, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Apr 25, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.24% |
| Apr 24, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 3.27% |
| Apr 23, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 2.32% |
| Apr 22, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 2.37% |
| Apr 21, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -2.74% |
| Apr 17, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.26% |
| Apr 16, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.92% |
| Apr 15, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.59% |
| Apr 14, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.93% |
| Apr 11, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 2.08% |
| Apr 10, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -3.76% |
| Apr 9, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 10.72% |
| Apr 8, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.73% |
| Apr 7, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.46% |
| Apr 4, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -6.00% |
| Apr 3, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -5.05% |
| Apr 2, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.90% |
| Apr 1, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| Mar 31, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% |
| Mar 28, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -2.41% |
| Mar 27, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24% |
| Mar 26, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.81% |