Allspring Innovation Fund - Class Inst (WFTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.66
-0.03 (-0.22%)
Oct 17, 2025, 4:00 PM EDT
Viavi Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.08% |
| Oct 21, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.07% |
| Oct 20, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.32% |
| Oct 17, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.22% |
| Oct 16, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.73% |
| Oct 15, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.29% |
| Oct 14, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.65% |
| Oct 13, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 2.14% |
| Oct 10, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -3.63% |
| Oct 9, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
| Oct 8, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.36% |
| Oct 7, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.00% |
| Oct 6, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.43% |
| Oct 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| Oct 2, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| Oct 1, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14% |
| Sep 30, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Sep 29, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.16% |
| Sep 26, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.44% |
| Sep 25, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.08% |
| Sep 24, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.07% |
| Sep 23, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.78% |
| Sep 22, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
| Sep 19, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Sep 18, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.86% |
| Sep 17, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.14% |
| Sep 16, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.14% |
| Sep 15, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.73% |
| Sep 12, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.57% |
| Sep 11, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.94% |
| Sep 10, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.95% |
| Sep 9, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.07% |
| Sep 8, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.70% |
| Sep 5, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.67% |
| Sep 4, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% |
| Sep 3, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.08% |
| Sep 2, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.26% |
| Aug 29, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.88% |
| Aug 28, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.12% |
| Aug 27, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.15% |
| Aug 26, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.52% |
| Aug 25, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.74% |
| Aug 22, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.58% |
| Aug 21, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| Aug 20, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.53% |
| Aug 19, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.62% |
| Aug 18, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.67% |
| Aug 15, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
| Aug 14, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.88% |
| Aug 13, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.15% |