WFTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	10.85	10.85	10.85	10.85	10.85	1.21%
Feb 12, 2026	10.72	10.72	10.72	10.72	10.72	-2.90%
Feb 11, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
Feb 10, 2026	11.03	11.03	11.03	11.03	11.03	0.27%
Feb 9, 2026	11.00	11.00	11.00	11.00	11.00	1.48%
Feb 6, 2026	10.84	10.84	10.84	10.84	10.84	3.34%
Feb 5, 2026	10.49	10.49	10.49	10.49	10.49	-1.04%
Feb 4, 2026	10.60	10.60	10.60	10.60	10.60	-2.12%
Feb 3, 2026	10.83	10.83	10.83	10.83	10.83	-1.90%
Feb 2, 2026	11.04	11.04	11.04	11.04	11.04	0.18%
Jan 30, 2026	11.02	11.02	11.02	11.02	11.02	-2.99%
Jan 29, 2026	11.36	11.36	11.36	11.36	11.36	-0.70%
Jan 28, 2026	11.44	11.44	11.44	11.44	11.44	-0.78%
Jan 27, 2026	11.53	11.53	11.53	11.53	11.53	0.52%
Jan 26, 2026	11.47	11.47	11.47	11.47	11.47	0.53%
Jan 23, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Jan 22, 2026	11.40	11.40	11.40	11.40	11.40	0.44%
Jan 21, 2026	11.35	11.35	11.35	11.35	11.35	0.71%
Jan 20, 2026	11.27	11.27	11.27	11.27	11.27	-2.51%
Jan 16, 2026	11.56	11.56	11.56	11.56	11.56	-0.52%
Jan 15, 2026	11.62	11.62	11.62	11.62	11.62	0.87%
Jan 14, 2026	11.52	11.52	11.52	11.52	11.52	-1.20%
Jan 13, 2026	11.66	11.66	11.66	11.66	11.66	-
Jan 12, 2026	11.66	11.66	11.66	11.66	11.66	0.34%
Jan 9, 2026	11.62	11.62	11.62	11.62	11.62	0.96%
Jan 8, 2026	11.51	11.51	11.51	11.51	11.51	-1.12%
Jan 7, 2026	11.64	11.64	11.64	11.64	11.64	-0.94%
Jan 6, 2026	11.75	11.75	11.75	11.75	11.75	1.12%
Jan 5, 2026	11.62	11.62	11.62	11.62	11.62	2.02%
Jan 2, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Dec 31, 2025	11.38	11.38	11.38	11.38	11.38	-1.04%
Dec 30, 2025	11.50	11.50	11.50	11.50	11.50	-0.69%
Dec 29, 2025	11.58	11.58	11.58	11.58	11.58	-0.52%
Dec 26, 2025	11.64	11.64	11.64	11.64	11.64	0.26%
Dec 24, 2025	11.61	11.61	11.61	11.61	11.61	0.17%
Dec 23, 2025	11.59	11.59	11.59	11.59	11.59	-0.17%
Dec 22, 2025	11.61	11.61	11.61	11.61	11.61	0.78%
Dec 19, 2025	11.52	11.52	11.52	11.52	11.52	1.14%
Dec 18, 2025	11.39	11.39	11.39	11.39	11.39	1.70%
Dec 17, 2025	11.20	11.20	11.20	11.20	11.20	-1.58%
Dec 16, 2025	11.38	11.38	11.38	11.38	11.38	0.53%
Dec 15, 2025	11.32	11.32	11.32	11.32	11.32	-13.98%
Dec 12, 2025	11.43	11.43	11.43	13.16	11.43	-1.50%
Dec 11, 2025	11.60	11.60	11.60	13.36	11.60	0.38%
Dec 10, 2025	11.56	11.56	11.56	13.31	11.56	0.38%
Dec 9, 2025	11.52	11.52	11.52	13.26	11.52	-0.38%
Dec 8, 2025	11.56	11.56	11.56	13.31	11.56	-0.15%
Dec 5, 2025	11.58	11.58	11.58	13.33	11.58	-0.15%
Dec 4, 2025	11.59	11.59	11.59	13.35	11.59	-0.07%
Dec 3, 2025	11.60	11.60	11.60	13.36	11.60	1.06%