Allspring Innovation Fund - Class Institutional (WFTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.31
-0.02 (-0.16%)
Apr 28, 2025, 4:00 PM EDT
WFTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.40% |
| Apr 30, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.56% |
| Apr 29, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.22% |
| Apr 28, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Apr 25, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.24% |
| Apr 24, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 3.27% |
| Apr 23, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 2.32% |
| Apr 22, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 2.37% |
| Apr 21, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -2.74% |
| Apr 17, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.26% |
| Apr 16, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.92% |
| Apr 15, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.59% |
| Apr 14, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.93% |
| Apr 11, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 2.08% |
| Apr 10, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -3.76% |
| Apr 9, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 10.72% |
| Apr 8, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.73% |
| Apr 7, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.46% |
| Apr 4, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -6.00% |
| Apr 3, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -5.05% |
| Apr 2, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.90% |
| Apr 1, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| Mar 31, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% |
| Mar 28, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -2.41% |
| Mar 27, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24% |
| Mar 26, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.81% |
| Mar 25, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% |
| Mar 24, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 2.35% |
| Mar 21, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% |
| Mar 20, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.80% |
| Mar 19, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.72% |
| Mar 18, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.45% |
| Mar 17, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.97% |
| Mar 14, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 2.53% |
| Mar 13, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.74% |
| Mar 12, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.67% |
| Mar 11, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.42% |
| Mar 10, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -2.75% |
| Mar 7, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| Mar 6, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -2.29% |
| Mar 5, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.20% |
| Mar 4, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.71% |
| Mar 3, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.64% |
| Feb 28, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.10% |
| Feb 27, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.93% |
| Feb 26, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.94% |
| Feb 25, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.70% |
| Feb 24, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.39% |
| Feb 21, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -3.07% |
| Feb 20, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.40% |