WFTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.33	11.33	11.33	11.33	11.33	-0.70%
May 18, 2026	11.41	11.41	11.41	11.41	11.41	-1.04%
May 15, 2026	11.53	11.53	11.53	11.53	11.53	-2.12%
May 14, 2026	11.78	11.78	11.78	11.78	11.78	1.12%
May 13, 2026	11.65	11.65	11.65	11.65	11.65	0.17%
May 12, 2026	11.63	11.63	11.63	11.63	11.63	-0.60%
May 11, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
May 8, 2026	11.66	11.66	11.66	11.66	11.66	-1.10%
May 7, 2026	11.79	11.79	11.79	11.79	11.79	-1.09%
May 6, 2026	11.92	11.92	11.92	11.92	11.92	1.62%
May 5, 2026	11.73	11.73	11.73	11.73	11.73	0.95%
May 4, 2026	11.62	11.62	11.62	11.62	11.62	-
May 1, 2026	11.62	11.62	11.62	11.62	11.62	0.69%
Apr 30, 2026	11.54	11.54	11.54	11.54	11.54	1.94%
Apr 29, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Apr 28, 2026	11.34	11.34	11.34	11.34	11.34	-2.16%
Apr 27, 2026	11.59	11.59	11.59	11.59	11.59	-0.26%
Apr 24, 2026	11.62	11.62	11.62	11.62	11.62	1.22%
Apr 23, 2026	11.48	11.48	11.48	11.48	11.48	-0.78%
Apr 22, 2026	11.57	11.57	11.57	11.57	11.57	0.70%
Apr 21, 2026	11.49	11.49	11.49	11.49	11.49	-1.29%
Apr 20, 2026	11.64	11.64	11.64	11.64	11.64	0.61%
Apr 17, 2026	11.57	11.57	11.57	11.57	11.57	2.21%
Apr 16, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Apr 15, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Apr 14, 2026	11.32	11.32	11.32	11.32	11.32	1.52%
Apr 13, 2026	11.15	11.15	11.15	11.15	11.15	2.11%
Apr 10, 2026	10.92	10.92	10.92	10.92	10.92	-0.73%
Apr 9, 2026	11.00	11.00	11.00	11.00	11.00	-0.45%
Apr 8, 2026	11.05	11.05	11.05	11.05	11.05	3.95%
Apr 7, 2026	10.63	10.63	10.63	10.63	10.63	0.19%
Apr 6, 2026	10.61	10.61	10.61	10.61	10.61	0.28%
Apr 2, 2026	10.58	10.58	10.58	10.58	10.58	0.28%
Apr 1, 2026	10.55	10.55	10.55	10.55	10.55	1.05%
Mar 31, 2026	10.44	10.44	10.44	10.44	10.44	4.40%
Mar 30, 2026	10.00	10.00	10.00	10.00	10.00	-1.48%
Mar 27, 2026	10.15	10.15	10.15	10.15	10.15	-1.65%
Mar 26, 2026	10.32	10.32	10.32	10.32	10.32	-3.19%
Mar 25, 2026	10.66	10.66	10.66	10.66	10.66	0.95%
Mar 24, 2026	10.56	10.56	10.56	10.56	10.56	-0.28%
Mar 23, 2026	10.59	10.59	10.59	10.59	10.59	1.83%
Mar 20, 2026	10.40	10.40	10.40	10.40	10.40	-2.44%
Mar 19, 2026	10.66	10.66	10.66	10.66	10.66	-0.28%
Mar 18, 2026	10.69	10.69	10.69	10.69	10.69	-1.20%
Mar 17, 2026	10.82	10.82	10.82	10.82	10.82	0.46%
Mar 16, 2026	10.77	10.77	10.77	10.77	10.77	1.60%
Mar 13, 2026	10.60	10.60	10.60	10.60	10.60	-0.47%
Mar 12, 2026	10.65	10.65	10.65	10.65	10.65	-2.74%
Mar 11, 2026	10.95	10.95	10.95	10.95	10.95	-0.09%
Mar 10, 2026	10.96	10.96	10.96	10.96	10.96	-0.81%