Allspring Innovation Fund - Class Inst (WFTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.05
+0.07 (0.58%)
At close: Aug 26, 2026
WFTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.58% |
| Aug 25, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.93% |
| Aug 24, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.58% |
| Aug 21, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.58% |
| Aug 20, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.99% |
| Aug 19, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.90% |
| Aug 18, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -3.02% |
| Aug 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% |
| Aug 14, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Aug 13, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| Aug 12, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.14% |
| Aug 11, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.98% |
| Aug 10, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16% |
| Aug 7, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.99% |
| Aug 6, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.41% |
| Aug 5, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
| Aug 4, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 2.54% |
| Aug 3, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.55% |
| Jul 31, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% |
| Jul 30, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 3.11% |
| Jul 29, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -2.68% |
| Jul 28, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.62% |
| Jul 27, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% |
| Jul 24, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.59% |
| Jul 23, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Jul 22, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.83% |
| Jul 21, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2.47% |
| Jul 20, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.34% |
| Jul 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.92% |
| Jul 16, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.73% |
| Jul 15, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.14% |
| Jul 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.91% |
| Jul 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.86% |
| Jul 10, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.64% |
| Jul 9, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.22% |
| Jul 8, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Jul 7, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -2.23% |
| Jul 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.29% |
| Jul 2, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.97% |
| Jul 1, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -2.31% |
| Jun 30, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 2.21% |
| Jun 29, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 2.09% |
| Jun 26, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.19% |
| Jun 25, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.62% |
| Jun 24, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.81% |
| Jun 23, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -3.38% |
| Jun 22, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.87% |
| Jun 18, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.44% |
| Jun 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.57% |
| Jun 16, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.83% |