Allspring Innovation Fund - Class Inst (WFTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.69
+0.03 (0.26%)
At close: Oct 15, 2026
WFTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
| Oct 14, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -2.91% |
| Oct 13, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.33% |
| Oct 12, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.79% |
| Oct 9, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.40% |
| Oct 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.39% |
| Oct 7, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.60% |
| Oct 6, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| Oct 5, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.97% |
| Oct 2, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.23% |
| Oct 1, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.33% |
| Sep 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.41% |
| Sep 29, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.75% |
| Sep 28, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.07% |
| Sep 25, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| Sep 24, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.67% |
| Sep 23, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.74% |
| Sep 22, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.34% |
| Sep 21, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 2.05% |
| Sep 18, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.95% |
| Sep 17, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.13% |
| Sep 16, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.79% |
| Sep 15, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.87% |
| Sep 14, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -2.21% |
| Sep 11, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.03% |
| Sep 10, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.61% |
| Sep 9, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.67% |
| Sep 8, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Sep 4, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.76% |
| Sep 3, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.11% |
| Sep 2, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Sep 1, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.60% |
| Aug 31, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.34% |
| Aug 28, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.81% |
| Aug 27, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.66% |
| Aug 26, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.58% |
| Aug 25, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.93% |
| Aug 24, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.58% |
| Aug 21, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.58% |
| Aug 20, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.99% |
| Aug 19, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.90% |
| Aug 18, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -3.02% |
| Aug 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% |
| Aug 14, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Aug 13, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| Aug 12, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.14% |
| Aug 11, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.98% |
| Aug 10, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16% |
| Aug 7, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.99% |
| Aug 6, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.41% |