Allspring Innovation Fund - Class Inst (WFTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.31
+0.01 (0.08%)
At close: Jul 8, 2026
WFTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Jul 7, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -2.23% |
| Jul 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.29% |
| Jul 2, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.97% |
| Jul 1, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -2.31% |
| Jun 30, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 2.21% |
| Jun 29, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 2.09% |
| Jun 26, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.19% |
| Jun 25, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.62% |
| Jun 24, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.81% |
| Jun 23, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -3.38% |
| Jun 22, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.87% |
| Jun 18, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.44% |
| Jun 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.57% |
| Jun 16, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.83% |
| Jun 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.44% |
| Jun 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
| Jun 11, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 3.90% |
| Jun 10, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.83% |
| Jun 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
| Jun 8, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.44% |
| Jun 5, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -4.14% |
| Jun 4, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.90% |
| Jun 3, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.65% |
| Jun 2, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.41% |
| Jun 1, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.41% |
| May 29, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| May 28, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.26% |
| May 27, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.08% |
| May 26, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.79% |
| May 22, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.52% |
| May 21, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.95% |
| May 20, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.77% |
| May 19, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.70% |
| May 18, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.04% |
| May 15, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -2.12% |
| May 14, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.12% |
| May 13, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.17% |
| May 12, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.60% |
| May 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.34% |
| May 8, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.10% |
| May 7, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.09% |
| May 6, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.62% |
| May 5, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.95% |
| May 4, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| May 1, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.69% |
| Apr 30, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.94% |
| Apr 29, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
| Apr 28, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -2.16% |
| Apr 27, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.26% |