Allspring Innovation Fund - Class Inst (WFTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.72
+0.11 (0.95%)
At close: Sep 18, 2026
WFTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.95% |
| Sep 17, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.13% |
| Sep 16, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.79% |
| Sep 15, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.87% |
| Sep 14, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -2.21% |
| Sep 11, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.03% |
| Sep 10, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.61% |
| Sep 9, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.67% |
| Sep 8, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Sep 4, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.76% |
| Sep 3, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.11% |
| Sep 2, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Sep 1, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.60% |
| Aug 31, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.34% |
| Aug 28, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.81% |
| Aug 27, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.66% |
| Aug 26, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.58% |
| Aug 25, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.93% |
| Aug 24, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.58% |
| Aug 21, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.58% |
| Aug 20, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.99% |
| Aug 19, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.90% |
| Aug 18, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -3.02% |
| Aug 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% |
| Aug 14, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Aug 13, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| Aug 12, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.14% |
| Aug 11, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.98% |
| Aug 10, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16% |
| Aug 7, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.99% |
| Aug 6, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.41% |
| Aug 5, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
| Aug 4, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 2.54% |
| Aug 3, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.55% |
| Jul 31, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% |
| Jul 30, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 3.11% |
| Jul 29, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -2.68% |
| Jul 28, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.62% |
| Jul 27, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% |
| Jul 24, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.59% |
| Jul 23, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Jul 22, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.83% |
| Jul 21, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2.47% |
| Jul 20, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.34% |
| Jul 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.92% |
| Jul 16, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.73% |
| Jul 15, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.14% |
| Jul 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.91% |
| Jul 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.86% |
| Jul 10, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.64% |