Wilmington Tr Fiduciary Services Company Collective Investment Tr - Multi-Asset Portfolio (WGAAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.92
+0.05 (0.11%)
At close: Aug 27, 2026
WGAAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.11% |
| Aug 26, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.34% |
| Aug 25, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.01% |
| Aug 24, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.70 | -0.30% |
| Aug 21, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.36% |
| Aug 20, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.30% |
| Aug 19, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.05% |
| Aug 18, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.78% |
| Aug 17, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.01% |
| Aug 14, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.14% |
| Aug 13, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | - |
| Aug 12, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.46% |
| Aug 11, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.01% |
| Aug 10, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.03% |
| Aug 7, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.29% |
| Aug 6, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | - |
| Aug 5, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 1.27% |
| Aug 4, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.01% |
| Aug 3, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.16 | 0.93% |
| Jul 31, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.37% |
| Jul 30, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 1.68% |
| Jul 29, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -1.20% |
| Jul 28, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.32% |
| Jul 27, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.10% |
| Jul 24, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.19% |
| Jul 23, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.85% |
| Jul 22, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.77% |
| Jul 21, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.31% |
| Jul 20, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.32% |
| Jul 17, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.57 | -0.67% |
| Jul 16, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.56% |
| Jul 15, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.82% |
| Jul 14, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.01% |
| Jul 13, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.77 | -1.00% |
| Jul 10, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.24 | 0.13% |
| Jul 9, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.63% |
| Jul 8, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.58% |
| Jul 7, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.02% |
| Jul 6, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.01% |
| Jul 2, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.17 | -0.24% |
| Jul 1, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.45% |
| Jun 30, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.56% |
| Jun 29, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.23% |
| Jun 26, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.45% |
| Jun 25, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.02% |
| Jun 24, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -1.52% |
| Jun 23, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.23% |
| Jun 22, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.01% |
| Jun 18, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.56% |
| Jun 17, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.65% |