Wilmington Tr Fiduciary Services Company Collective Investment Tr - Multi-Asset Portfolio (WGAAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.18
+0.29 (0.63%)
At close: Jul 9, 2026
WGAAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.63% |
| Jul 8, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.58% |
| Jul 7, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.02% |
| Jul 6, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.01% |
| Jul 2, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.17 | -0.24% |
| Jul 1, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.45% |
| Jun 30, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.56% |
| Jun 29, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.23% |
| Jun 26, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.45% |
| Jun 25, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.02% |
| Jun 24, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -1.52% |
| Jun 23, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.23% |
| Jun 22, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.01% |
| Jun 18, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.56% |
| Jun 17, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.65% |
| Jun 16, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.38% |
| Jun 15, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.01% |
| Jun 12, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.69% |
| Jun 11, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.28% |
| Jun 10, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.08% |
| Jun 8, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.16% |
| Jun 5, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -2.21% |
| Jun 4, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.43 | 0.50% |
| Jun 3, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.27% |
| Jun 2, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.01% |
| Jun 1, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.10% |
| May 29, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.51% |
| May 28, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | - |
| May 27, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.04% |
| May 26, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.83% |
| May 22, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.23% |
| May 21, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.26% |
| May 20, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.99% |
| May 19, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.58% |
| May 18, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.03% |
| May 15, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.47% |
| May 14, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.85% |
| May 13, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.01% |
| May 12, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.47% |
| May 11, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.18% |
| May 8, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.24% |
| May 7, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.30% |
| May 6, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 2.27% |
| May 5, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | - |
| May 4, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.27% |
| May 1, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.01% |
| Apr 30, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 1.16% |
| Apr 29, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.30% |
| Apr 28, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.64% |
| Apr 27, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.16% |