Wilmington Tr Fiduciary Services Company Collective Investment Tr - Multi-Asset Portfolio (WGAAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.52
-0.13 (-0.28%)
At close: Oct 16, 2026
WGAAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.28% |
| Oct 15, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.29% |
| Oct 14, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -1.12% |
| Oct 13, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.15% |
| Oct 12, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - |
| Oct 9, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - |
| Oct 8, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - |
| Oct 7, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.25% |
| Oct 6, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.30% |
| Oct 5, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.58% |
| Oct 2, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.01% |
| Oct 1, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.02% |
| Sep 30, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.19% |
| Sep 29, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.04% |
| Sep 28, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.88 | -0.76% |
| Sep 25, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.47% |
| Sep 24, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.18% |
| Sep 23, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.77% |
| Sep 22, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.47 | 0.88% |
| Sep 21, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.13% |
| Sep 18, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| Sep 17, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.49% |
| Sep 16, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.19% |
| Sep 15, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | - |
| Sep 14, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.55% |
| Sep 11, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | - |
| Sep 10, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -1.15% |
| Sep 9, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | - |
| Sep 8, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | - |
| Sep 4, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | - |
| Sep 3, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 1.16% |
| Sep 2, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.59% |
| Sep 1, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - |
| Aug 31, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.30% |
| Aug 28, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.53% |
| Aug 27, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.11% |
| Aug 26, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.34% |
| Aug 25, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.01% |
| Aug 24, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.70 | -0.30% |
| Aug 21, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.36% |
| Aug 20, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.30% |
| Aug 19, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.05% |
| Aug 18, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.78% |
| Aug 17, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.01% |
| Aug 14, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.14% |
| Aug 13, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | - |
| Aug 12, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.46% |
| Aug 11, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.01% |
| Aug 10, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.03% |
| Aug 7, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.29% |