Allspring Spectrum Growth Fund Class A (WGAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.02
+0.10 (0.77%)
Jun 26, 2025, 4:00 PM EDT
WGAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.77% |
| Jun 25, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| Jun 24, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.94% |
| Jun 23, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.47% |
| Jun 20, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.31% |
| Jun 18, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Jun 17, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.62% |
| Jun 16, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% |
| Jun 13, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.77% |
| Jun 12, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
| Jun 11, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| Jun 10, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| Jun 9, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| Jun 6, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Jun 5, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| Jun 4, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.31% |
| Jun 3, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| Jun 2, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.47% |
| May 30, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08% |
| May 29, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% |
| May 28, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.55% |
| May 27, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.79% |
| May 23, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| May 22, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16% |
| May 21, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.78% |
| May 20, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| May 19, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.32% |
| May 16, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.40% |
| May 15, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.48% |
| May 14, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| May 13, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.32% |
| May 12, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.05% |
| May 9, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| May 8, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| May 7, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% |
| May 6, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.24% |
| May 5, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| May 2, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.89% |
| May 1, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Apr 30, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| Apr 29, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.33% |
| Apr 28, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
| Apr 25, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Apr 24, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.24% |
| Apr 23, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.58% |
| Apr 22, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.35% |
| Apr 21, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.92% |
| Apr 17, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.50% |
| Apr 16, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.58% |
| Apr 15, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |