WGAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.42	13.42	13.42	13.42	13.42	-
Apr 1, 2026	13.42	13.42	13.42	13.42	13.42	0.68%
Mar 31, 2026	13.33	13.33	13.33	13.33	13.33	1.37%
Mar 30, 2026	13.15	13.15	13.15	13.15	13.15	-
Mar 27, 2026	13.15	13.15	13.15	13.15	13.15	-0.45%
Mar 26, 2026	13.21	13.21	13.21	13.21	13.21	-0.97%
Mar 25, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Mar 24, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
Mar 23, 2026	13.26	13.26	13.26	13.26	13.26	0.53%
Mar 20, 2026	13.19	13.19	13.19	13.19	13.19	-0.83%
Mar 19, 2026	13.30	13.30	13.30	13.30	13.30	-0.52%
Mar 18, 2026	13.37	13.37	13.37	13.37	13.37	-0.45%
Mar 17, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Mar 16, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Mar 13, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
Mar 12, 2026	13.39	13.39	13.39	13.39	13.39	-0.67%
Mar 11, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%
Mar 10, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Mar 9, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Mar 6, 2026	13.44	13.44	13.44	13.44	13.44	-0.59%
Mar 5, 2026	13.52	13.52	13.52	13.52	13.52	-0.66%
Mar 4, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Mar 3, 2026	13.56	13.56	13.56	13.56	13.56	-2.09%
Mar 2, 2026	13.85	13.85	13.85	13.85	13.85	-0.57%
Feb 27, 2026	13.93	13.93	13.93	13.93	13.93	-
Feb 26, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Feb 25, 2026	13.94	13.94	13.94	13.94	13.94	0.72%
Feb 24, 2026	13.84	13.84	13.84	13.84	13.84	0.73%
Feb 23, 2026	13.74	13.74	13.74	13.74	13.74	-0.58%
Feb 20, 2026	13.82	13.82	13.82	13.82	13.82	0.88%
Feb 19, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Feb 18, 2026	13.69	13.69	13.69	13.69	13.69	0.74%
Feb 17, 2026	13.59	13.59	13.59	13.59	13.59	-0.29%
Feb 13, 2026	13.63	13.63	13.63	13.63	13.63	0.44%
Feb 12, 2026	13.57	13.57	13.57	13.57	13.57	-1.09%
Feb 11, 2026	13.72	13.72	13.72	13.72	13.72	0.51%
Feb 10, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Feb 9, 2026	13.66	13.66	13.66	13.66	13.66	0.66%
Feb 6, 2026	13.57	13.57	13.57	13.57	13.57	1.80%
Feb 5, 2026	13.33	13.33	13.33	13.33	13.33	-0.74%
Feb 4, 2026	13.43	13.43	13.43	13.43	13.43	-0.52%
Feb 3, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
Feb 2, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
Jan 30, 2026	13.45	13.45	13.45	13.45	13.45	-0.81%
Jan 29, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Jan 28, 2026	13.58	13.58	13.58	13.58	13.58	-
Jan 27, 2026	13.58	13.58	13.58	13.58	13.58	0.97%
Jan 26, 2026	13.45	13.45	13.45	13.45	13.45	0.37%
Jan 23, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Jan 22, 2026	13.37	13.37	13.37	13.37	13.37	0.45%