Allspring Spectrum Growth Fund Class A (WGAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.63
+0.06 (0.44%)
Feb 13, 2026, 9:30 AM EST
WGAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.28% |
| Feb 13, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.42% |
| Feb 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.10% |
| Feb 11, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.55% |
| Feb 10, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.07% |
| Feb 9, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.62% |
| Feb 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.84% |
| Feb 5, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.77% |
| Feb 4, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.49% |
| Feb 3, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| Feb 2, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.14% |
| Jan 30, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.83% |
| Jan 29, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14% |
| Jan 28, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Jan 27, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.98% |
| Jan 26, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.35% |
| Jan 23, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.21% |
| Jan 22, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.50% |
| Jan 21, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.93% |
| Jan 20, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.13% |
| Jan 16, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.21% |
| Jan 15, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.28% |
| Jan 14, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
| Jan 13, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Jan 12, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
| Jan 9, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.50% |
| Jan 8, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| Jan 7, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.35% |
| Jan 6, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.71% |
| Jan 5, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.94% |
| Jan 2, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.58% |
| Dec 31, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.65% |
| Dec 30, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Dec 29, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -3.07% |
| Dec 26, 2025 | 13.94 | 13.94 | 13.94 | 14.31 | 13.94 | 0.21% |
| Dec 24, 2025 | 13.91 | 13.91 | 13.91 | 14.28 | 13.91 | 0.21% |
| Dec 23, 2025 | 13.88 | 13.88 | 13.88 | 14.25 | 13.88 | 0.35% |
| Dec 22, 2025 | 13.83 | 13.83 | 13.83 | 14.20 | 13.83 | 0.57% |
| Dec 19, 2025 | 13.76 | 13.76 | 13.76 | 14.12 | 13.75 | 0.71% |
| Dec 18, 2025 | 13.66 | 13.66 | 13.66 | 14.02 | 13.66 | 0.79% |
| Dec 17, 2025 | 13.55 | 13.55 | 13.55 | 13.91 | 13.55 | -6.71% |
| Dec 16, 2025 | 13.72 | 13.72 | 13.72 | 14.91 | 13.72 | -0.33% |
| Dec 15, 2025 | 13.77 | 13.77 | 13.77 | 14.96 | 13.77 | -0.07% |
| Dec 12, 2025 | 13.78 | 13.78 | 13.78 | 14.97 | 13.78 | -0.99% |
| Dec 11, 2025 | 13.92 | 13.92 | 13.92 | 15.12 | 13.91 | 0.27% |
| Dec 10, 2025 | 13.88 | 13.88 | 13.88 | 15.08 | 13.88 | 0.67% |
| Dec 9, 2025 | 13.79 | 13.79 | 13.79 | 14.98 | 13.79 | -0.07% |
| Dec 8, 2025 | 13.80 | 13.80 | 13.80 | 14.99 | 13.80 | -0.27% |
| Dec 5, 2025 | 13.83 | 13.83 | 13.83 | 15.03 | 13.83 | - |
| Dec 4, 2025 | 13.83 | 13.83 | 13.83 | 15.03 | 13.83 | 0.07% |