Allspring Spectrum Growth Fund Class A (WGAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.14
-0.07 (-0.49%)
At close: Jul 8, 2026
WGAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.49% |
| Jul 7, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.18% |
| Jul 6, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.91% |
| Jul 2, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.28% |
| Jul 1, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.49% |
| Jun 30, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.84% |
| Jun 29, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.64% |
| Jun 26, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.70% |
| Jun 25, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.85% |
| Jun 24, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.28% |
| Jun 23, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.94% |
| Jun 22, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.28% |
| Jun 18, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.05% |
| Jun 17, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.70% |
| Jun 16, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.42% |
| Jun 15, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.41% |
| Jun 12, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.49% |
| Jun 11, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.58% |
| Jun 10, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.14% |
| Jun 9, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Jun 8, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| Jun 5, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -3.11% |
| Jun 4, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
| Jun 3, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.28% |
| Jun 2, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.21% |
| Jun 1, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.48% |
| May 29, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.42% |
| May 28, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.21% |
| May 27, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.28% |
| May 26, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.27% |
| May 22, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| May 21, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.50% |
| May 20, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.86% |
| May 19, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.64% |
| May 18, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.28% |
| May 15, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.53% |
| May 14, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.14% |
| May 13, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.77% |
| May 12, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.84% |
| May 11, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| May 8, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.13% |
| May 7, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.70% |
| May 6, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.21% |
| May 5, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.93% |
| May 4, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07% |
| May 1, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% |
| Apr 30, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.09% |
| Apr 29, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.22% |
| Apr 28, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.79% |
| Apr 27, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.14% |