WGAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.99	13.99	13.99	13.99	13.99	-0.64%
May 18, 2026	14.08	14.08	14.08	14.08	14.08	-0.28%
May 15, 2026	14.12	14.12	14.12	14.12	14.12	-1.53%
May 14, 2026	14.34	14.34	14.34	14.34	14.34	0.14%
May 13, 2026	14.32	14.32	14.32	14.32	14.32	0.77%
May 12, 2026	14.21	14.21	14.21	14.21	14.21	-0.84%
May 11, 2026	14.33	14.33	14.33	14.33	14.33	0.28%
May 8, 2026	14.29	14.29	14.29	14.29	14.29	1.13%
May 7, 2026	14.13	14.13	14.13	14.13	14.13	-0.70%
May 6, 2026	14.23	14.23	14.23	14.23	14.23	1.21%
May 5, 2026	14.06	14.06	14.06	14.06	14.06	0.93%
May 4, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
May 1, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Apr 30, 2026	13.93	13.93	13.93	13.93	13.93	1.09%
Apr 29, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Apr 28, 2026	13.81	13.81	13.81	13.81	13.81	-0.79%
Apr 27, 2026	13.92	13.92	13.92	13.92	13.92	-0.14%
Apr 24, 2026	13.94	13.94	13.94	13.94	13.94	0.65%
Apr 23, 2026	13.85	13.85	13.85	13.85	13.85	-0.57%
Apr 22, 2026	13.93	13.93	13.93	13.93	13.93	0.65%
Apr 21, 2026	13.84	13.84	13.84	13.84	13.84	-0.86%
Apr 20, 2026	13.96	13.96	13.96	13.96	13.96	-0.36%
Apr 17, 2026	14.01	14.01	14.01	14.01	14.01	0.86%
Apr 16, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Apr 15, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
Apr 14, 2026	13.86	13.86	13.86	13.86	13.86	0.73%
Apr 13, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Apr 10, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Apr 9, 2026	13.69	13.69	13.69	13.69	13.69	-
Apr 8, 2026	13.69	13.69	13.69	13.69	13.69	1.78%
Apr 7, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Apr 6, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Apr 2, 2026	13.42	13.42	13.42	13.42	13.42	-
Apr 1, 2026	13.42	13.42	13.42	13.42	13.42	0.68%
Mar 31, 2026	13.33	13.33	13.33	13.33	13.33	1.37%
Mar 30, 2026	13.15	13.15	13.15	13.15	13.15	-
Mar 27, 2026	13.15	13.15	13.15	13.15	13.15	-0.45%
Mar 26, 2026	13.21	13.21	13.21	13.21	13.21	-0.97%
Mar 25, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Mar 24, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
Mar 23, 2026	13.26	13.26	13.26	13.26	13.26	0.53%
Mar 20, 2026	13.19	13.19	13.19	13.19	13.19	-0.83%
Mar 19, 2026	13.30	13.30	13.30	13.30	13.30	-0.52%
Mar 18, 2026	13.37	13.37	13.37	13.37	13.37	-0.45%
Mar 17, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Mar 16, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Mar 13, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
Mar 12, 2026	13.39	13.39	13.39	13.39	13.39	-0.67%
Mar 11, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%
Mar 10, 2026	13.51	13.51	13.51	13.51	13.51	0.15%