Allspring Spectrum Growth Fund Institutional Class (WGAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.65
+0.07 (0.52%)
At close: Feb 13, 2026
WGAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.52% |
| Feb 12, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.09% |
| Feb 11, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.51% |
| Feb 10, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
| Feb 9, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.66% |
| Feb 6, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.80% |
| Feb 5, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.74% |
| Feb 4, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.52% |
| Feb 3, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.22% |
| Feb 2, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.15% |
| Jan 30, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.88% |
| Jan 29, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07% |
| Jan 28, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| Jan 27, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.97% |
| Jan 26, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.37% |
| Jan 23, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.22% |
| Jan 22, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.45% |
| Jan 21, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.91% |
| Jan 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.12% |
| Jan 16, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
| Jan 15, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.22% |
| Jan 14, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07% |
| Jan 13, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Jan 12, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.45% |
| Jan 9, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.53% |
| Jan 8, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15% |
| Jan 7, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.38% |
| Jan 6, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.68% |
| Jan 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.99% |
| Jan 2, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.62% |
| Dec 31, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.61% |
| Dec 30, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08% |
| Dec 29, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -3.40% |
| Dec 26, 2025 | 13.13 | 13.13 | 13.13 | 13.54 | 13.13 | 0.22% |
| Dec 24, 2025 | 13.10 | 13.10 | 13.10 | 13.51 | 13.10 | 0.22% |
| Dec 23, 2025 | 13.07 | 13.07 | 13.07 | 13.48 | 13.07 | 0.37% |
| Dec 22, 2025 | 13.02 | 13.02 | 13.02 | 13.43 | 13.02 | 0.52% |
| Dec 19, 2025 | 12.95 | 12.95 | 12.95 | 13.36 | 12.95 | 0.75% |
| Dec 18, 2025 | 12.86 | 12.86 | 12.86 | 13.26 | 12.85 | 0.76% |
| Dec 17, 2025 | 12.76 | 12.76 | 12.76 | 13.16 | 12.76 | -6.67% |
| Dec 16, 2025 | 12.87 | 12.87 | 12.87 | 14.10 | 12.87 | -0.35% |
| Dec 15, 2025 | 12.92 | 12.92 | 12.92 | 14.15 | 12.92 | - |
| Dec 12, 2025 | 12.92 | 12.92 | 12.92 | 14.15 | 12.92 | -1.05% |
| Dec 11, 2025 | 13.05 | 13.05 | 13.05 | 14.30 | 13.05 | 0.28% |
| Dec 10, 2025 | 13.02 | 13.02 | 13.02 | 14.26 | 13.02 | 0.71% |
| Dec 9, 2025 | 12.93 | 12.93 | 12.93 | 14.16 | 12.93 | -0.14% |
| Dec 8, 2025 | 12.94 | 12.94 | 12.94 | 14.18 | 12.94 | -0.28% |
| Dec 5, 2025 | 12.98 | 12.98 | 12.98 | 14.22 | 12.98 | - |
| Dec 4, 2025 | 12.98 | 12.98 | 12.98 | 14.22 | 12.98 | 0.14% |
| Dec 3, 2025 | 12.96 | 12.96 | 12.96 | 14.20 | 12.96 | 0.28% |