WGAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.43	13.43	13.43	13.43	13.43	0.60%
Mar 31, 2026	13.35	13.35	13.35	13.35	13.35	1.37%
Mar 30, 2026	13.17	13.17	13.17	13.17	13.17	-
Mar 27, 2026	13.17	13.17	13.17	13.17	13.17	-0.45%
Mar 26, 2026	13.23	13.23	13.23	13.23	13.23	-0.97%
Mar 25, 2026	13.36	13.36	13.36	13.36	13.36	0.53%
Mar 24, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Mar 23, 2026	13.27	13.27	13.27	13.27	13.27	0.45%
Mar 20, 2026	13.21	13.21	13.21	13.21	13.21	-0.83%
Mar 19, 2026	13.32	13.32	13.32	13.32	13.32	-0.52%
Mar 18, 2026	13.39	13.39	13.39	13.39	13.39	-0.45%
Mar 17, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Mar 16, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Mar 13, 2026	13.36	13.36	13.36	13.36	13.36	-0.37%
Mar 12, 2026	13.41	13.41	13.41	13.41	13.41	-0.67%
Mar 11, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
Mar 10, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Mar 9, 2026	13.50	13.50	13.50	13.50	13.50	0.37%
Mar 6, 2026	13.45	13.45	13.45	13.45	13.45	-0.59%
Mar 5, 2026	13.53	13.53	13.53	13.53	13.53	-0.66%
Mar 4, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Mar 3, 2026	13.58	13.58	13.58	13.58	13.58	-2.09%
Mar 2, 2026	13.87	13.87	13.87	13.87	13.87	-0.50%
Feb 27, 2026	13.94	13.94	13.94	13.94	13.94	-
Feb 26, 2026	13.94	13.94	13.94	13.94	13.94	-0.07%
Feb 25, 2026	13.95	13.95	13.95	13.95	13.95	0.72%
Feb 24, 2026	13.85	13.85	13.85	13.85	13.85	0.73%
Feb 23, 2026	13.75	13.75	13.75	13.75	13.75	-0.58%
Feb 20, 2026	13.83	13.83	13.83	13.83	13.83	0.88%
Feb 19, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Feb 18, 2026	13.70	13.70	13.70	13.70	13.70	0.74%
Feb 17, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Feb 13, 2026	13.65	13.65	13.65	13.65	13.65	0.52%
Feb 12, 2026	13.58	13.58	13.58	13.58	13.58	-1.09%
Feb 11, 2026	13.73	13.73	13.73	13.73	13.73	0.51%
Feb 10, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Feb 9, 2026	13.67	13.67	13.67	13.67	13.67	0.66%
Feb 6, 2026	13.58	13.58	13.58	13.58	13.58	1.80%
Feb 5, 2026	13.34	13.34	13.34	13.34	13.34	-0.74%
Feb 4, 2026	13.44	13.44	13.44	13.44	13.44	-0.52%
Feb 3, 2026	13.51	13.51	13.51	13.51	13.51	0.22%
Feb 2, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Jan 30, 2026	13.46	13.46	13.46	13.46	13.46	-0.88%
Jan 29, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Jan 28, 2026	13.59	13.59	13.59	13.59	13.59	-
Jan 27, 2026	13.59	13.59	13.59	13.59	13.59	0.97%
Jan 26, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
Jan 23, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Jan 22, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Jan 21, 2026	13.32	13.32	13.32	13.32	13.32	0.91%