Allspring Spectrum Growth Instl (WGAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.60
-0.02 (-0.14%)
At close: Aug 26, 2026
WGAYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |
| Aug 25, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.62% |
| Aug 24, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.41% |
| Aug 21, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.62% |
| Aug 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.21% |
| Aug 19, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |
| Aug 18, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.23% |
| Aug 17, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
| Aug 14, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.07% |
| Aug 13, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.34% |
| Aug 12, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.41% |
| Aug 11, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Aug 10, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Aug 7, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.97% |
| Aug 6, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.42% |
| Aug 5, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |
| Aug 4, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.20% |
| Aug 3, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.92% |
| Jul 31, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
| Jul 30, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.59% |
| Jul 29, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.93% |
| Jul 28, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.57% |
| Jul 27, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| Jul 24, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21% |
| Jul 23, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.99% |
| Jul 22, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Jul 21, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.36% |
| Jul 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.07% |
| Jul 17, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.06% |
| Jul 16, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.91% |
| Jul 15, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.28% |
| Jul 14, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.64% |
| Jul 13, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.12% |
| Jul 10, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
| Jul 9, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.92% |
| Jul 8, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.56% |
| Jul 7, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.18% |
| Jul 6, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.98% |
| Jul 2, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.28% |
| Jul 1, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.49% |
| Jun 30, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.84% |
| Jun 29, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.63% |
| Jun 26, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.77% |
| Jun 25, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.92% |
| Jun 24, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.28% |
| Jun 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.93% |
| Jun 22, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.28% |
| Jun 18, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.05% |
| Jun 17, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.69% |
| Jun 16, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.42% |