WGAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.02	14.02	14.02	14.02	14.02	-0.64%
May 18, 2026	14.11	14.11	14.11	14.11	14.11	-0.28%
May 15, 2026	14.15	14.15	14.15	14.15	14.15	-1.46%
May 14, 2026	14.36	14.36	14.36	14.36	14.36	0.07%
May 13, 2026	14.35	14.35	14.35	14.35	14.35	0.84%
May 12, 2026	14.23	14.23	14.23	14.23	14.23	-0.91%
May 11, 2026	14.36	14.36	14.36	14.36	14.36	0.28%
May 8, 2026	14.32	14.32	14.32	14.32	14.32	1.13%
May 7, 2026	14.16	14.16	14.16	14.16	14.16	-0.70%
May 6, 2026	14.26	14.26	14.26	14.26	14.26	1.28%
May 5, 2026	14.08	14.08	14.08	14.08	14.08	0.93%
May 4, 2026	13.95	13.95	13.95	13.95	13.95	-0.07%
May 1, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
Apr 30, 2026	13.95	13.95	13.95	13.95	13.95	1.09%
Apr 29, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Apr 28, 2026	13.83	13.83	13.83	13.83	13.83	-0.79%
Apr 27, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Apr 24, 2026	13.96	13.96	13.96	13.96	13.96	0.65%
Apr 23, 2026	13.87	13.87	13.87	13.87	13.87	-0.57%
Apr 22, 2026	13.95	13.95	13.95	13.95	13.95	0.65%
Apr 21, 2026	13.86	13.86	13.86	13.86	13.86	-0.86%
Apr 20, 2026	13.98	13.98	13.98	13.98	13.98	-0.36%
Apr 17, 2026	14.03	14.03	14.03	14.03	14.03	0.86%
Apr 16, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
Apr 15, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Apr 14, 2026	13.88	13.88	13.88	13.88	13.88	0.73%
Apr 13, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
Apr 10, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Apr 9, 2026	13.71	13.71	13.71	13.71	13.71	-
Apr 8, 2026	13.71	13.71	13.71	13.71	13.71	1.78%
Apr 7, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Apr 6, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Apr 2, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Apr 1, 2026	13.43	13.43	13.43	13.43	13.43	0.60%
Mar 31, 2026	13.35	13.35	13.35	13.35	13.35	1.37%
Mar 30, 2026	13.17	13.17	13.17	13.17	13.17	-
Mar 27, 2026	13.17	13.17	13.17	13.17	13.17	-0.45%
Mar 26, 2026	13.23	13.23	13.23	13.23	13.23	-0.97%
Mar 25, 2026	13.36	13.36	13.36	13.36	13.36	0.53%
Mar 24, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Mar 23, 2026	13.27	13.27	13.27	13.27	13.27	0.45%
Mar 20, 2026	13.21	13.21	13.21	13.21	13.21	-0.83%
Mar 19, 2026	13.32	13.32	13.32	13.32	13.32	-0.52%
Mar 18, 2026	13.39	13.39	13.39	13.39	13.39	-0.45%
Mar 17, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Mar 16, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Mar 13, 2026	13.36	13.36	13.36	13.36	13.36	-0.37%
Mar 12, 2026	13.41	13.41	13.41	13.41	13.41	-0.67%
Mar 11, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
Mar 10, 2026	13.52	13.52	13.52	13.52	13.52	0.15%