Allspring Spectrum Moderate Growth Fund Class A (WGBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.35
+0.07 (0.53%)
Feb 13, 2026, 9:30 AM EST
WGBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
| Feb 12, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.91% |
| Feb 11, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.49% |
| Feb 10, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% |
| Feb 9, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.57% |
| Feb 6, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.59% |
| Feb 5, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.57% |
| Feb 4, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.50% |
| Feb 3, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.29% |
| Feb 2, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.14% |
| Jan 30, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.85% |
| Jan 29, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| Jan 28, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Jan 27, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.93% |
| Jan 26, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.29% |
| Jan 23, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
| Jan 22, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.51% |
| Jan 21, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.73% |
| Jan 20, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.01% |
| Jan 16, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14% |
| Jan 15, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.14% |
| Jan 14, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Jan 13, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Jan 12, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.44% |
| Jan 9, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.51% |
| Jan 8, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.15% |
| Jan 7, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.29% |
| Jan 6, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.58% |
| Jan 5, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.96% |
| Jan 2, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.44% |
| Dec 31, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.52% |
| Dec 30, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Dec 29, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -3.48% |
| Dec 26, 2025 | 13.66 | 13.66 | 13.66 | 14.07 | 13.66 | 0.21% |
| Dec 24, 2025 | 13.63 | 13.63 | 13.63 | 14.04 | 13.63 | 0.14% |
| Dec 23, 2025 | 13.61 | 13.61 | 13.61 | 14.02 | 13.61 | 0.43% |
| Dec 22, 2025 | 13.55 | 13.55 | 13.55 | 13.96 | 13.55 | 0.43% |
| Dec 19, 2025 | 13.49 | 13.49 | 13.49 | 13.90 | 13.49 | 0.72% |
| Dec 18, 2025 | 13.40 | 13.40 | 13.40 | 13.80 | 13.39 | 0.73% |
| Dec 17, 2025 | 13.30 | 13.30 | 13.30 | 13.70 | 13.30 | -6.04% |
| Dec 16, 2025 | 13.46 | 13.46 | 13.46 | 14.58 | 13.46 | -0.27% |
| Dec 15, 2025 | 13.49 | 13.49 | 13.49 | 14.62 | 13.49 | - |
| Dec 12, 2025 | 13.49 | 13.49 | 13.49 | 14.62 | 13.49 | -0.95% |
| Dec 11, 2025 | 13.62 | 13.62 | 13.62 | 14.76 | 13.62 | 0.20% |
| Dec 10, 2025 | 13.59 | 13.59 | 13.59 | 14.73 | 13.59 | 0.68% |
| Dec 9, 2025 | 13.50 | 13.50 | 13.50 | 14.63 | 13.50 | -0.14% |
| Dec 8, 2025 | 13.52 | 13.52 | 13.52 | 14.65 | 13.52 | -0.20% |
| Dec 5, 2025 | 13.55 | 13.55 | 13.55 | 14.68 | 13.55 | -0.07% |
| Dec 4, 2025 | 13.56 | 13.56 | 13.56 | 14.69 | 13.56 | 0.14% |
| Dec 3, 2025 | 13.54 | 13.54 | 13.54 | 14.67 | 13.54 | 0.27% |