WGBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.62	13.62	13.62	13.62	13.62	-0.58%
May 18, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
May 15, 2026	13.73	13.73	13.73	13.73	13.73	-1.36%
May 14, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
May 13, 2026	13.91	13.91	13.91	13.91	13.91	0.72%
May 12, 2026	13.81	13.81	13.81	13.81	13.81	-0.79%
May 11, 2026	13.92	13.92	13.92	13.92	13.92	0.22%
May 8, 2026	13.89	13.89	13.89	13.89	13.89	1.09%
May 7, 2026	13.74	13.74	13.74	13.74	13.74	-0.65%
May 6, 2026	13.83	13.83	13.83	13.83	13.83	1.10%
May 5, 2026	13.68	13.68	13.68	13.68	13.68	0.88%
May 4, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
May 1, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Apr 30, 2026	13.56	13.56	13.56	13.56	13.56	0.89%
Apr 29, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Apr 28, 2026	13.47	13.47	13.47	13.47	13.47	-0.74%
Apr 27, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Apr 24, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
Apr 23, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Apr 22, 2026	13.58	13.58	13.58	13.58	13.58	0.59%
Apr 21, 2026	13.50	13.50	13.50	13.50	13.50	-0.81%
Apr 20, 2026	13.61	13.61	13.61	13.61	13.61	-0.37%
Apr 17, 2026	13.66	13.66	13.66	13.66	13.66	0.74%
Apr 16, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Apr 15, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Apr 14, 2026	13.54	13.54	13.54	13.54	13.54	0.59%
Apr 13, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Apr 10, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Apr 9, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
Apr 8, 2026	13.41	13.41	13.41	13.41	13.41	1.44%
Apr 7, 2026	13.22	13.22	13.22	13.22	13.22	-
Apr 6, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
Apr 2, 2026	13.20	13.20	13.20	13.20	13.20	0.08%
Apr 1, 2026	13.19	13.19	13.19	13.19	13.19	0.61%
Mar 31, 2026	13.11	13.11	13.11	13.11	13.11	1.08%
Mar 30, 2026	12.97	12.97	12.97	12.97	12.97	0.08%
Mar 27, 2026	12.96	12.96	12.96	12.96	12.96	-0.31%
Mar 26, 2026	13.00	13.00	13.00	13.00	13.00	-0.76%
Mar 25, 2026	13.10	13.10	13.10	13.10	13.10	0.38%
Mar 24, 2026	13.05	13.05	13.05	13.05	13.05	0.15%
Mar 23, 2026	13.03	13.03	13.03	13.03	13.03	0.31%
Mar 20, 2026	12.99	12.99	12.99	12.99	12.99	-0.69%
Mar 19, 2026	13.08	13.08	13.08	13.08	13.08	-0.46%
Mar 18, 2026	13.14	13.14	13.14	13.14	13.14	-0.38%
Mar 17, 2026	13.19	13.19	13.19	13.19	13.19	0.30%
Mar 16, 2026	13.15	13.15	13.15	13.15	13.15	0.31%
Mar 13, 2026	13.11	13.11	13.11	13.11	13.11	-0.38%
Mar 12, 2026	13.16	13.16	13.16	13.16	13.16	-0.45%
Mar 11, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Mar 10, 2026	13.25	13.25	13.25	13.25	13.25	0.15%