WGBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.73	13.73	13.73	13.73	13.73	0.44%
Feb 12, 2026	13.67	13.67	13.67	13.67	13.67	-0.87%
Feb 11, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Feb 10, 2026	13.73	13.73	13.73	13.73	13.73	-
Feb 9, 2026	13.73	13.73	13.73	13.73	13.73	0.59%
Feb 6, 2026	13.65	13.65	13.65	13.65	13.65	1.56%
Feb 5, 2026	13.44	13.44	13.44	13.44	13.44	-0.59%
Feb 4, 2026	13.52	13.52	13.52	13.52	13.52	-0.52%
Feb 3, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Feb 2, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Jan 30, 2026	13.54	13.54	13.54	13.54	13.54	-0.81%
Jan 29, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Jan 28, 2026	13.66	13.66	13.66	13.66	13.66	-
Jan 27, 2026	13.66	13.66	13.66	13.66	13.66	0.89%
Jan 26, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Jan 23, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Jan 22, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
Jan 21, 2026	13.41	13.41	13.41	13.41	13.41	0.83%
Jan 20, 2026	13.30	13.30	13.30	13.30	13.30	-0.97%
Jan 16, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Jan 15, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Jan 14, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Jan 13, 2026	13.44	13.44	13.44	13.44	13.44	-
Jan 12, 2026	13.44	13.44	13.44	13.44	13.44	0.45%
Jan 9, 2026	13.38	13.38	13.38	13.38	13.38	0.53%
Jan 8, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Jan 7, 2026	13.34	13.34	13.34	13.34	13.34	-0.30%
Jan 6, 2026	13.38	13.38	13.38	13.38	13.38	0.60%
Jan 5, 2026	13.30	13.30	13.30	13.30	13.30	0.99%
Jan 2, 2026	13.17	13.17	13.17	13.17	13.17	0.46%
Dec 31, 2025	13.11	13.11	13.11	13.11	13.11	-0.61%
Dec 30, 2025	13.19	13.19	13.19	13.19	13.19	-
Dec 29, 2025	13.19	13.19	13.19	13.19	13.19	-2.58%
Dec 26, 2025	13.23	13.23	13.23	13.54	13.23	0.15%
Dec 24, 2025	13.21	13.21	13.21	13.52	13.21	0.22%
Dec 23, 2025	13.18	13.18	13.18	13.49	13.18	0.37%
Dec 22, 2025	13.13	13.13	13.13	13.44	13.13	0.45%
Dec 19, 2025	13.07	13.07	13.07	13.38	13.07	0.68%
Dec 18, 2025	12.98	12.98	12.98	13.29	12.98	0.68%
Dec 17, 2025	12.90	12.90	12.90	13.20	12.89	-5.85%
Dec 16, 2025	13.00	13.00	13.00	14.02	12.99	-0.28%
Dec 15, 2025	13.03	13.03	13.03	14.06	13.03	-
Dec 12, 2025	13.03	13.03	13.03	14.06	13.03	-0.99%
Dec 11, 2025	13.16	13.16	13.16	14.20	13.16	0.28%
Dec 10, 2025	13.13	13.13	13.13	14.16	13.12	0.64%
Dec 9, 2025	13.04	13.04	13.04	14.07	13.04	-0.14%
Dec 8, 2025	13.06	13.06	13.06	14.09	13.06	-0.28%
Dec 5, 2025	13.10	13.10	13.10	14.13	13.10	-
Dec 4, 2025	13.10	13.10	13.10	14.13	13.10	0.07%
Dec 3, 2025	13.09	13.09	13.09	14.12	13.09	0.28%