WGBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.55	13.55	13.55	13.55	13.55	0.52%
Mar 31, 2026	13.48	13.48	13.48	13.48	13.48	1.13%
Mar 30, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Mar 27, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
Mar 26, 2026	13.37	13.37	13.37	13.37	13.37	-0.74%
Mar 25, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
Mar 24, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Mar 23, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
Mar 20, 2026	13.35	13.35	13.35	13.35	13.35	-0.74%
Mar 19, 2026	13.45	13.45	13.45	13.45	13.45	-0.44%
Mar 18, 2026	13.51	13.51	13.51	13.51	13.51	-0.37%
Mar 17, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Mar 16, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Mar 13, 2026	13.49	13.49	13.49	13.49	13.49	-0.30%
Mar 12, 2026	13.53	13.53	13.53	13.53	13.53	-0.44%
Mar 11, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Mar 10, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Mar 9, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Mar 6, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
Mar 5, 2026	13.63	13.63	13.63	13.63	13.63	-0.58%
Mar 4, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Mar 3, 2026	13.68	13.68	13.68	13.68	13.68	-1.87%
Mar 2, 2026	13.94	13.94	13.94	13.94	13.94	-0.57%
Feb 27, 2026	14.02	14.02	14.02	14.02	14.02	0.07%
Feb 26, 2026	14.01	14.01	14.01	14.01	14.01	-0.07%
Feb 25, 2026	14.02	14.02	14.02	14.02	14.02	0.65%
Feb 24, 2026	13.93	13.93	13.93	13.93	13.93	0.65%
Feb 23, 2026	13.84	13.84	13.84	13.84	13.84	-0.43%
Feb 20, 2026	13.90	13.90	13.90	13.90	13.90	0.80%
Feb 19, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Feb 18, 2026	13.78	13.78	13.78	13.78	13.78	0.66%
Feb 17, 2026	13.69	13.69	13.69	13.69	13.69	-0.29%
Feb 13, 2026	13.73	13.73	13.73	13.73	13.73	0.44%
Feb 12, 2026	13.67	13.67	13.67	13.67	13.67	-0.87%
Feb 11, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Feb 10, 2026	13.73	13.73	13.73	13.73	13.73	-
Feb 9, 2026	13.73	13.73	13.73	13.73	13.73	0.59%
Feb 6, 2026	13.65	13.65	13.65	13.65	13.65	1.56%
Feb 5, 2026	13.44	13.44	13.44	13.44	13.44	-0.59%
Feb 4, 2026	13.52	13.52	13.52	13.52	13.52	-0.52%
Feb 3, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Feb 2, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Jan 30, 2026	13.54	13.54	13.54	13.54	13.54	-0.81%
Jan 29, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Jan 28, 2026	13.66	13.66	13.66	13.66	13.66	-
Jan 27, 2026	13.66	13.66	13.66	13.66	13.66	0.89%
Jan 26, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Jan 23, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Jan 22, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
Jan 21, 2026	13.41	13.41	13.41	13.41	13.41	0.83%