Skip to main content
logo
Allspring Spectrum Moderate Growth Fund Class C (WGBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.08
-0.08 (-0.56%)
At close: Jul 8, 2026

WGBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202614.0814.0814.0814.0814.08-0.56%
Jul 7, 202614.1614.1614.1614.1614.16-1.05%
Jul 6, 202614.3114.3114.3114.3114.310.77%
Jul 2, 202614.2014.2014.2014.2014.20-0.28%
Jul 1, 202614.2414.2414.2414.2414.24-0.35%
Jun 30, 202614.2914.2914.2914.2914.290.70%
Jun 29, 202614.1914.1914.1914.1914.190.50%
Jun 26, 202614.1214.1214.1214.1214.12-0.70%
Jun 25, 202614.2214.2214.2214.2214.220.85%
Jun 24, 202614.1014.1014.1014.1014.10-0.21%
Jun 23, 202614.1314.1314.1314.1314.13-1.81%
Jun 22, 202614.3914.3914.3914.3914.390.28%
Jun 18, 202614.3514.3514.3514.3514.350.91%
Jun 17, 202614.2214.2214.2214.2214.22-0.70%
Jun 16, 202614.3214.3214.3214.3214.32-0.28%
Jun 15, 202614.3614.3614.3614.3614.361.27%
Jun 12, 202614.1814.1814.1814.1814.180.35%
Jun 11, 202614.1314.1314.1314.1314.131.36%
Jun 10, 202613.9413.9413.9413.9413.94-0.92%
Jun 9, 202614.0714.0714.0714.0714.070.21%
Jun 8, 202614.0414.0414.0414.0414.040.14%
Jun 5, 202614.0214.0214.0214.0214.02-2.84%
Jun 4, 202614.4314.4314.4314.4314.43-0.21%
Jun 3, 202614.4614.4614.4614.4614.46-0.21%
Jun 2, 202614.4914.4914.4914.4914.490.21%
Jun 1, 202614.4614.4614.4614.4614.460.49%
May 29, 202614.3914.3914.3914.3914.390.35%
May 28, 202614.3414.3414.3414.3414.340.28%
May 27, 202614.3014.3014.3014.3014.30-0.28%
May 26, 202614.3414.3414.3414.3414.341.20%
May 22, 202614.1714.1714.1714.1714.170.14%
May 21, 202614.1514.1514.1514.1514.150.43%
May 20, 202614.0914.0914.0914.0914.090.79%
May 19, 202613.9813.9813.9813.9813.98-0.64%
May 18, 202614.0714.0714.0714.0714.07-0.21%
May 15, 202614.1014.1014.1014.1014.10-1.40%
May 14, 202614.3014.3014.3014.3014.300.07%
May 13, 202614.2914.2914.2914.2914.290.70%
May 12, 202614.1914.1914.1914.1914.19-0.77%
May 11, 202614.3014.3014.3014.3014.300.21%
May 8, 202614.2714.2714.2714.2714.271.06%
May 7, 202614.1214.1214.1214.1214.12-0.63%
May 6, 202614.2114.2114.2114.2114.211.14%
May 5, 202614.0514.0514.0514.0514.050.86%
May 4, 202613.9313.9313.9313.9313.93-0.07%
May 1, 202613.9413.9413.9413.9413.940.07%
Apr 30, 202613.9313.9313.9313.9313.930.87%
Apr 29, 202613.8113.8113.8113.8113.81-0.22%
Apr 28, 202613.8413.8413.8413.8413.84-0.72%
Apr 27, 202613.9413.9413.9413.9413.94-0.14%