WGBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.98	13.98	13.98	13.98	13.98	-0.64%
May 18, 2026	14.07	14.07	14.07	14.07	14.07	-0.21%
May 15, 2026	14.10	14.10	14.10	14.10	14.10	-1.40%
May 14, 2026	14.30	14.30	14.30	14.30	14.30	0.07%
May 13, 2026	14.29	14.29	14.29	14.29	14.29	0.70%
May 12, 2026	14.19	14.19	14.19	14.19	14.19	-0.77%
May 11, 2026	14.30	14.30	14.30	14.30	14.30	0.21%
May 8, 2026	14.27	14.27	14.27	14.27	14.27	1.06%
May 7, 2026	14.12	14.12	14.12	14.12	14.12	-0.63%
May 6, 2026	14.21	14.21	14.21	14.21	14.21	1.14%
May 5, 2026	14.05	14.05	14.05	14.05	14.05	0.86%
May 4, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
May 1, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Apr 30, 2026	13.93	13.93	13.93	13.93	13.93	0.87%
Apr 29, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
Apr 28, 2026	13.84	13.84	13.84	13.84	13.84	-0.72%
Apr 27, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Apr 24, 2026	13.96	13.96	13.96	13.96	13.96	0.58%
Apr 23, 2026	13.88	13.88	13.88	13.88	13.88	-0.57%
Apr 22, 2026	13.96	13.96	13.96	13.96	13.96	0.58%
Apr 21, 2026	13.88	13.88	13.88	13.88	13.88	-0.79%
Apr 20, 2026	13.99	13.99	13.99	13.99	13.99	-0.36%
Apr 17, 2026	14.04	14.04	14.04	14.04	14.04	0.79%
Apr 16, 2026	13.93	13.93	13.93	13.93	13.93	0.07%
Apr 15, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
Apr 14, 2026	13.91	13.91	13.91	13.91	13.91	0.58%
Apr 13, 2026	13.83	13.83	13.83	13.83	13.83	0.29%
Apr 10, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
Apr 9, 2026	13.77	13.77	13.77	13.77	13.77	-0.15%
Apr 8, 2026	13.79	13.79	13.79	13.79	13.79	1.47%
Apr 7, 2026	13.59	13.59	13.59	13.59	13.59	-
Apr 6, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
Apr 2, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
Apr 1, 2026	13.55	13.55	13.55	13.55	13.55	0.52%
Mar 31, 2026	13.48	13.48	13.48	13.48	13.48	1.13%
Mar 30, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Mar 27, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
Mar 26, 2026	13.37	13.37	13.37	13.37	13.37	-0.74%
Mar 25, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
Mar 24, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Mar 23, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
Mar 20, 2026	13.35	13.35	13.35	13.35	13.35	-0.74%
Mar 19, 2026	13.45	13.45	13.45	13.45	13.45	-0.44%
Mar 18, 2026	13.51	13.51	13.51	13.51	13.51	-0.37%
Mar 17, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Mar 16, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Mar 13, 2026	13.49	13.49	13.49	13.49	13.49	-0.30%
Mar 12, 2026	13.53	13.53	13.53	13.53	13.53	-0.44%
Mar 11, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Mar 10, 2026	13.62	13.62	13.62	13.62	13.62	0.07%