Allspring Spectrum Moderate Growth Fund Institutional Class (WGBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.36
+0.06 (0.45%)
Feb 13, 2026, 9:30 AM EST
WGBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.45% |
| Feb 12, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.89% |
| Feb 11, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% |
| Feb 10, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Feb 9, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.60% |
| Feb 6, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.61% |
| Feb 5, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.61% |
| Feb 4, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.45% |
| Feb 3, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.23% |
| Feb 2, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| Jan 30, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.75% |
| Jan 29, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.08% |
| Jan 28, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Jan 27, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.91% |
| Jan 26, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.30% |
| Jan 23, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| Jan 22, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.46% |
| Jan 21, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.77% |
| Jan 20, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.00% |
| Jan 16, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| Jan 15, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.15% |
| Jan 14, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| Jan 13, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| Jan 12, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.46% |
| Jan 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.54% |
| Jan 8, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.23% |
| Jan 7, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.31% |
| Jan 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.62% |
| Jan 5, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.94% |
| Jan 2, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% |
| Dec 31, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.55% |
| Dec 30, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Dec 29, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -3.76% |
| Dec 26, 2025 | 12.86 | 12.86 | 12.86 | 13.31 | 12.85 | 0.23% |
| Dec 24, 2025 | 12.83 | 12.83 | 12.83 | 13.28 | 12.83 | 0.23% |
| Dec 23, 2025 | 12.80 | 12.80 | 12.80 | 13.25 | 12.80 | 0.30% |
| Dec 22, 2025 | 12.76 | 12.76 | 12.76 | 13.21 | 12.76 | 0.46% |
| Dec 19, 2025 | 12.70 | 12.70 | 12.70 | 13.15 | 12.70 | 0.69% |
| Dec 18, 2025 | 12.61 | 12.61 | 12.61 | 13.06 | 12.61 | 0.77% |
| Dec 17, 2025 | 12.52 | 12.52 | 12.52 | 12.96 | 12.52 | -5.95% |
| Dec 16, 2025 | 12.62 | 12.62 | 12.62 | 13.78 | 12.62 | -0.36% |
| Dec 15, 2025 | 12.66 | 12.66 | 12.66 | 13.83 | 12.66 | - |
| Dec 12, 2025 | 12.66 | 12.66 | 12.66 | 13.83 | 12.66 | -0.93% |
| Dec 11, 2025 | 12.78 | 12.78 | 12.78 | 13.96 | 12.78 | 0.29% |
| Dec 10, 2025 | 12.74 | 12.74 | 12.74 | 13.92 | 12.74 | 0.65% |
| Dec 9, 2025 | 12.66 | 12.66 | 12.66 | 13.83 | 12.66 | -0.14% |
| Dec 8, 2025 | 12.68 | 12.68 | 12.68 | 13.85 | 12.68 | -0.29% |
| Dec 5, 2025 | 12.72 | 12.72 | 12.72 | 13.89 | 12.72 | - |
| Dec 4, 2025 | 12.72 | 12.72 | 12.72 | 13.89 | 12.72 | 0.07% |
| Dec 3, 2025 | 12.71 | 12.71 | 12.71 | 13.88 | 12.71 | 0.29% |