WGBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.15	14.15	14.15	14.15	14.15	-0.07%
Aug 25, 2026	14.16	14.16	14.16	14.16	14.16	0.57%
Aug 24, 2026	14.08	14.08	14.08	14.08	14.08	-0.35%
Aug 21, 2026	14.13	14.13	14.13	14.13	14.13	0.57%
Aug 20, 2026	14.05	14.05	14.05	14.05	14.05	-0.14%
Aug 19, 2026	14.07	14.07	14.07	14.07	14.07	0.36%
Aug 18, 2026	14.02	14.02	14.02	14.02	14.02	-1.20%
Aug 17, 2026	14.19	14.19	14.19	14.19	14.19	0.14%
Aug 14, 2026	14.17	14.17	14.17	14.17	14.17	-
Aug 13, 2026	14.17	14.17	14.17	14.17	14.17	0.35%
Aug 12, 2026	14.12	14.12	14.12	14.12	14.12	0.36%
Aug 11, 2026	14.07	14.07	14.07	14.07	14.07	0.07%
Aug 10, 2026	14.06	14.06	14.06	14.06	14.06	-
Aug 7, 2026	14.06	14.06	14.06	14.06	14.06	0.86%
Aug 6, 2026	13.94	13.94	13.94	13.94	13.94	-0.43%
Aug 5, 2026	14.00	14.00	14.00	14.00	14.00	0.50%
Aug 4, 2026	13.93	13.93	13.93	13.93	13.93	1.02%
Aug 3, 2026	13.79	13.79	13.79	13.79	13.79	0.80%
Jul 31, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
Jul 30, 2026	13.65	13.65	13.65	13.65	13.65	1.34%
Jul 29, 2026	13.47	13.47	13.47	13.47	13.47	-0.81%
Jul 28, 2026	13.58	13.58	13.58	13.58	13.58	-0.51%
Jul 27, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
Jul 24, 2026	13.63	13.63	13.63	13.63	13.63	-0.22%
Jul 23, 2026	13.66	13.66	13.66	13.66	13.66	-0.87%
Jul 22, 2026	13.78	13.78	13.78	13.78	13.78	-
Jul 21, 2026	13.78	13.78	13.78	13.78	13.78	1.25%
Jul 20, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Jul 17, 2026	13.62	13.62	13.62	13.62	13.62	-0.95%
Jul 16, 2026	13.75	13.75	13.75	13.75	13.75	-0.79%
Jul 15, 2026	13.86	13.86	13.86	13.86	13.86	0.22%
Jul 14, 2026	13.83	13.83	13.83	13.83	13.83	0.66%
Jul 13, 2026	13.74	13.74	13.74	13.74	13.74	-1.08%
Jul 10, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Jul 9, 2026	13.87	13.87	13.87	13.87	13.87	0.80%
Jul 8, 2026	13.76	13.76	13.76	13.76	13.76	-0.51%
Jul 7, 2026	13.83	13.83	13.83	13.83	13.83	-1.07%
Jul 6, 2026	13.98	13.98	13.98	13.98	13.98	0.79%
Jul 2, 2026	13.87	13.87	13.87	13.87	13.87	-0.22%
Jul 1, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
Jun 30, 2026	13.96	13.96	13.96	13.96	13.96	0.72%
Jun 29, 2026	13.86	13.86	13.86	13.86	13.86	0.51%
Jun 26, 2026	13.79	13.79	13.79	13.79	13.79	-0.65%
Jun 25, 2026	13.88	13.88	13.88	13.88	13.88	0.80%
Jun 24, 2026	13.77	13.77	13.77	13.77	13.77	-0.22%
Jun 23, 2026	13.80	13.80	13.80	13.80	13.80	-1.78%
Jun 22, 2026	14.05	14.05	14.05	14.05	14.05	0.29%
Jun 18, 2026	14.01	14.01	14.01	14.01	14.01	0.86%
Jun 17, 2026	13.89	13.89	13.89	13.89	13.89	-0.64%
Jun 16, 2026	13.98	13.98	13.98	13.98	13.98	-0.29%