WGBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.76	13.76	13.76	13.76	13.76	-0.51%
Jul 7, 2026	13.83	13.83	13.83	13.83	13.83	-1.07%
Jul 6, 2026	13.98	13.98	13.98	13.98	13.98	0.79%
Jul 2, 2026	13.87	13.87	13.87	13.87	13.87	-0.22%
Jul 1, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
Jun 30, 2026	13.96	13.96	13.96	13.96	13.96	0.72%
Jun 29, 2026	13.86	13.86	13.86	13.86	13.86	0.51%
Jun 26, 2026	13.79	13.79	13.79	13.79	13.79	-0.65%
Jun 25, 2026	13.88	13.88	13.88	13.88	13.88	0.80%
Jun 24, 2026	13.77	13.77	13.77	13.77	13.77	-0.22%
Jun 23, 2026	13.80	13.80	13.80	13.80	13.80	-1.78%
Jun 22, 2026	14.05	14.05	14.05	14.05	14.05	0.29%
Jun 18, 2026	14.01	14.01	14.01	14.01	14.01	0.86%
Jun 17, 2026	13.89	13.89	13.89	13.89	13.89	-0.64%
Jun 16, 2026	13.98	13.98	13.98	13.98	13.98	-0.29%
Jun 15, 2026	14.02	14.02	14.02	14.02	14.02	1.23%
Jun 12, 2026	13.85	13.85	13.85	13.85	13.85	0.44%
Jun 11, 2026	13.79	13.79	13.79	13.79	13.79	1.40%
Jun 10, 2026	13.60	13.60	13.60	13.60	13.60	-0.95%
Jun 9, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Jun 8, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Jun 5, 2026	13.69	13.69	13.69	13.69	13.69	-2.77%
Jun 4, 2026	14.08	14.08	14.08	14.08	14.08	-0.21%
Jun 3, 2026	14.11	14.11	14.11	14.11	14.11	-0.21%
Jun 2, 2026	14.14	14.14	14.14	14.14	14.14	0.21%
Jun 1, 2026	14.11	14.11	14.11	14.11	14.11	0.50%
May 29, 2026	14.04	14.04	14.04	14.04	14.04	0.36%
May 28, 2026	13.99	13.99	13.99	13.99	13.99	0.21%
May 27, 2026	13.96	13.96	13.96	13.96	13.96	-0.21%
May 26, 2026	13.99	13.99	13.99	13.99	13.99	1.16%
May 22, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
May 21, 2026	13.80	13.80	13.80	13.80	13.80	0.44%
May 20, 2026	13.74	13.74	13.74	13.74	13.74	0.73%
May 19, 2026	13.64	13.64	13.64	13.64	13.64	-0.58%
May 18, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
May 15, 2026	13.75	13.75	13.75	13.75	13.75	-1.36%
May 14, 2026	13.94	13.94	13.94	13.94	13.94	-
May 13, 2026	13.94	13.94	13.94	13.94	13.94	0.72%
May 12, 2026	13.84	13.84	13.84	13.84	13.84	-0.79%
May 11, 2026	13.95	13.95	13.95	13.95	13.95	0.29%
May 8, 2026	13.91	13.91	13.91	13.91	13.91	1.02%
May 7, 2026	13.77	13.77	13.77	13.77	13.77	-0.58%
May 6, 2026	13.85	13.85	13.85	13.85	13.85	1.09%
May 5, 2026	13.70	13.70	13.70	13.70	13.70	0.81%
May 4, 2026	13.59	13.59	13.59	13.59	13.59	-
May 1, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Apr 30, 2026	13.58	13.58	13.58	13.58	13.58	0.89%
Apr 29, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Apr 28, 2026	13.49	13.49	13.49	13.49	13.49	-0.74%
Apr 27, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%