WGBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.64	13.64	13.64	13.64	13.64	-0.58%
May 18, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
May 15, 2026	13.75	13.75	13.75	13.75	13.75	-1.36%
May 14, 2026	13.94	13.94	13.94	13.94	13.94	-
May 13, 2026	13.94	13.94	13.94	13.94	13.94	0.72%
May 12, 2026	13.84	13.84	13.84	13.84	13.84	-0.79%
May 11, 2026	13.95	13.95	13.95	13.95	13.95	0.29%
May 8, 2026	13.91	13.91	13.91	13.91	13.91	1.02%
May 7, 2026	13.77	13.77	13.77	13.77	13.77	-0.58%
May 6, 2026	13.85	13.85	13.85	13.85	13.85	1.09%
May 5, 2026	13.70	13.70	13.70	13.70	13.70	0.81%
May 4, 2026	13.59	13.59	13.59	13.59	13.59	-
May 1, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Apr 30, 2026	13.58	13.58	13.58	13.58	13.58	0.89%
Apr 29, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Apr 28, 2026	13.49	13.49	13.49	13.49	13.49	-0.74%
Apr 27, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Apr 24, 2026	13.61	13.61	13.61	13.61	13.61	0.59%
Apr 23, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
Apr 22, 2026	13.61	13.61	13.61	13.61	13.61	0.67%
Apr 21, 2026	13.52	13.52	13.52	13.52	13.52	-0.81%
Apr 20, 2026	13.63	13.63	13.63	13.63	13.63	-0.37%
Apr 17, 2026	13.68	13.68	13.68	13.68	13.68	0.74%
Apr 16, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Apr 15, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Apr 14, 2026	13.56	13.56	13.56	13.56	13.56	0.59%
Apr 13, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Apr 10, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
Apr 9, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Apr 8, 2026	13.43	13.43	13.43	13.43	13.43	1.44%
Apr 7, 2026	13.24	13.24	13.24	13.24	13.24	-
Apr 6, 2026	13.24	13.24	13.24	13.24	13.24	0.15%
Apr 2, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
Apr 1, 2026	13.20	13.20	13.20	13.20	13.20	0.53%
Mar 31, 2026	13.13	13.13	13.13	13.13	13.13	1.08%
Mar 30, 2026	12.99	12.99	12.99	12.99	12.99	0.08%
Mar 27, 2026	12.98	12.98	12.98	12.98	12.98	-0.31%
Mar 26, 2026	13.02	13.02	13.02	13.02	13.02	-0.76%
Mar 25, 2026	13.12	13.12	13.12	13.12	13.12	0.38%
Mar 24, 2026	13.07	13.07	13.07	13.07	13.07	0.15%
Mar 23, 2026	13.05	13.05	13.05	13.05	13.05	0.38%
Mar 20, 2026	13.00	13.00	13.00	13.00	13.00	-0.76%
Mar 19, 2026	13.10	13.10	13.10	13.10	13.10	-0.46%
Mar 18, 2026	13.16	13.16	13.16	13.16	13.16	-0.30%
Mar 17, 2026	13.20	13.20	13.20	13.20	13.20	0.23%
Mar 16, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Mar 13, 2026	13.13	13.13	13.13	13.13	13.13	-0.30%
Mar 12, 2026	13.17	13.17	13.17	13.17	13.17	-0.45%
Mar 11, 2026	13.23	13.23	13.23	13.23	13.23	-0.23%
Mar 10, 2026	13.26	13.26	13.26	13.26	13.26	0.08%