Allspring Spectrum Growth Fund Class C (WGCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.03
+0.06 (0.43%)
At close: Feb 13, 2026
WGCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |
| Feb 13, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.43% |
| Feb 12, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.06% |
| Feb 11, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| Feb 10, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% |
| Feb 9, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.64% |
| Feb 6, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.75% |
| Feb 5, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.65% |
| Feb 4, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.58% |
| Feb 3, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.22% |
| Feb 2, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.22% |
| Jan 30, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.93% |
| Jan 29, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% |
| Jan 28, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Jan 27, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.94% |
| Jan 26, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.36% |
| Jan 23, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.22% |
| Jan 22, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.51% |
| Jan 21, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.81% |
| Jan 20, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.09% |
| Jan 16, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15% |
| Jan 15, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.22% |
| Jan 14, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.07% |
| Jan 13, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07% |
| Jan 12, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.51% |
| Jan 9, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.51% |
| Jan 8, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15% |
| Jan 7, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.37% |
| Jan 6, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.66% |
| Jan 5, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.97% |
| Jan 2, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.60% |
| Dec 31, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.59% |
| Dec 30, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
| Dec 29, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -2.25% |
| Dec 26, 2025 | 13.51 | 13.51 | 13.51 | 13.78 | 13.51 | 0.15% |
| Dec 24, 2025 | 13.49 | 13.49 | 13.49 | 13.76 | 13.49 | 0.22% |
| Dec 23, 2025 | 13.46 | 13.46 | 13.46 | 13.73 | 13.46 | 0.37% |
| Dec 22, 2025 | 13.41 | 13.41 | 13.41 | 13.68 | 13.41 | 0.51% |
| Dec 19, 2025 | 13.34 | 13.34 | 13.34 | 13.61 | 13.34 | 0.81% |
| Dec 18, 2025 | 13.24 | 13.24 | 13.24 | 13.50 | 13.24 | 0.75% |
| Dec 17, 2025 | 13.14 | 13.14 | 13.14 | 13.40 | 13.14 | -6.62% |
| Dec 16, 2025 | 13.26 | 13.26 | 13.26 | 14.35 | 13.26 | -0.35% |
| Dec 15, 2025 | 13.31 | 13.31 | 13.31 | 14.40 | 13.31 | - |
| Dec 12, 2025 | 13.31 | 13.31 | 13.31 | 14.40 | 13.31 | -1.03% |
| Dec 11, 2025 | 13.45 | 13.45 | 13.45 | 14.55 | 13.45 | 0.28% |
| Dec 10, 2025 | 13.41 | 13.41 | 13.41 | 14.51 | 13.41 | 0.69% |
| Dec 9, 2025 | 13.32 | 13.32 | 13.32 | 14.41 | 13.32 | -0.14% |
| Dec 8, 2025 | 13.34 | 13.34 | 13.34 | 14.43 | 13.34 | -0.28% |
| Dec 5, 2025 | 13.37 | 13.37 | 13.37 | 14.47 | 13.37 | - |
| Dec 4, 2025 | 13.37 | 13.37 | 13.37 | 14.47 | 13.37 | 0.07% |