WGCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.80	13.80	13.80	13.80	13.80	-
Apr 1, 2026	13.80	13.80	13.80	13.80	13.80	0.66%
Mar 31, 2026	13.71	13.71	13.71	13.71	13.71	1.41%
Mar 30, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Mar 27, 2026	13.53	13.53	13.53	13.53	13.53	-0.44%
Mar 26, 2026	13.59	13.59	13.59	13.59	13.59	-0.95%
Mar 25, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Mar 24, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Mar 23, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
Mar 20, 2026	13.57	13.57	13.57	13.57	13.57	-0.88%
Mar 19, 2026	13.69	13.69	13.69	13.69	13.69	-0.51%
Mar 18, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%
Mar 17, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Mar 16, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
Mar 13, 2026	13.73	13.73	13.73	13.73	13.73	-0.36%
Mar 12, 2026	13.78	13.78	13.78	13.78	13.78	-0.65%
Mar 11, 2026	13.87	13.87	13.87	13.87	13.87	-0.22%
Mar 10, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
Mar 9, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
Mar 6, 2026	13.83	13.83	13.83	13.83	13.83	-0.58%
Mar 5, 2026	13.91	13.91	13.91	13.91	13.91	-0.64%
Mar 4, 2026	14.00	14.00	14.00	14.00	14.00	0.29%
Mar 3, 2026	13.96	13.96	13.96	13.96	13.96	-2.04%
Mar 2, 2026	14.25	14.25	14.25	14.25	14.25	-0.56%
Feb 27, 2026	14.33	14.33	14.33	14.33	14.33	-
Feb 26, 2026	14.33	14.33	14.33	14.33	14.33	-0.07%
Feb 25, 2026	14.34	14.34	14.34	14.34	14.34	0.70%
Feb 24, 2026	14.24	14.24	14.24	14.24	14.24	0.71%
Feb 23, 2026	14.14	14.14	14.14	14.14	14.14	-0.56%
Feb 20, 2026	14.22	14.22	14.22	14.22	14.22	0.85%
Feb 19, 2026	14.10	14.10	14.10	14.10	14.10	0.07%
Feb 18, 2026	14.09	14.09	14.09	14.09	14.09	0.71%
Feb 17, 2026	13.99	13.99	13.99	13.99	13.99	-0.29%
Feb 13, 2026	14.03	14.03	14.03	14.03	14.03	0.43%
Feb 12, 2026	13.97	13.97	13.97	13.97	13.97	-1.06%
Feb 11, 2026	14.12	14.12	14.12	14.12	14.12	0.50%
Feb 10, 2026	14.05	14.05	14.05	14.05	14.05	-0.07%
Feb 9, 2026	14.06	14.06	14.06	14.06	14.06	0.64%
Feb 6, 2026	13.97	13.97	13.97	13.97	13.97	1.75%
Feb 5, 2026	13.73	13.73	13.73	13.73	13.73	-0.65%
Feb 4, 2026	13.82	13.82	13.82	13.82	13.82	-0.58%
Feb 3, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
Feb 2, 2026	13.87	13.87	13.87	13.87	13.87	0.22%
Jan 30, 2026	13.84	13.84	13.84	13.84	13.84	-0.93%
Jan 29, 2026	13.97	13.97	13.97	13.97	13.97	-0.07%
Jan 28, 2026	13.98	13.98	13.98	13.98	13.98	-
Jan 27, 2026	13.98	13.98	13.98	13.98	13.98	0.94%
Jan 26, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
Jan 23, 2026	13.80	13.80	13.80	13.80	13.80	0.22%
Jan 22, 2026	13.77	13.77	13.77	13.77	13.77	0.51%