Allspring Spectrum Growth Fund Class C (WGCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.11
0.00 (0.00%)
At close: Jun 17, 2025
WGCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.22% |
| Jun 26, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.76% |
| Jun 25, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| Jun 24, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.91% |
| Jun 23, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.54% |
| Jun 20, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.38% |
| Jun 18, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Jun 17, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.61% |
| Jun 16, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.46% |
| Jun 13, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.76% |
| Jun 12, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| Jun 11, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
| Jun 10, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
| Jun 9, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.08% |
| Jun 6, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| Jun 5, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| Jun 4, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
| Jun 3, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Jun 2, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.46% |
| May 30, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| May 29, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |
| May 28, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.54% |
| May 27, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.77% |
| May 23, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| May 22, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
| May 21, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.77% |
| May 20, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
| May 19, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
| May 16, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.31% |
| May 15, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% |
| May 14, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| May 13, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.31% |
| May 12, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.02% |
| May 9, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| May 8, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| May 7, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| May 6, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| May 5, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| May 2, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.95% |
| May 1, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08% |
| Apr 30, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% |
| Apr 29, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |
| Apr 28, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Apr 25, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Apr 24, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.29% |
| Apr 23, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.57% |
| Apr 22, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.32% |
| Apr 21, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.90% |
| Apr 17, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.49% |
| Apr 16, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.57% |