WGCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.37	14.37	14.37	14.37	14.37	-0.69%
May 18, 2026	14.47	14.47	14.47	14.47	14.47	-0.28%
May 15, 2026	14.51	14.51	14.51	14.51	14.51	-1.49%
May 14, 2026	14.73	14.73	14.73	14.73	14.73	0.14%
May 13, 2026	14.71	14.71	14.71	14.71	14.71	0.75%
May 12, 2026	14.60	14.60	14.60	14.60	14.60	-0.88%
May 11, 2026	14.73	14.73	14.73	14.73	14.73	0.27%
May 8, 2026	14.69	14.69	14.69	14.69	14.69	1.17%
May 7, 2026	14.52	14.52	14.52	14.52	14.52	-0.75%
May 6, 2026	14.63	14.63	14.63	14.63	14.63	1.25%
May 5, 2026	14.45	14.45	14.45	14.45	14.45	0.98%
May 4, 2026	14.31	14.31	14.31	14.31	14.31	-0.07%
May 1, 2026	14.32	14.32	14.32	14.32	14.32	-
Apr 30, 2026	14.32	14.32	14.32	14.32	14.32	1.13%
Apr 29, 2026	14.16	14.16	14.16	14.16	14.16	-0.21%
Apr 28, 2026	14.19	14.19	14.19	14.19	14.19	-0.84%
Apr 27, 2026	14.31	14.31	14.31	14.31	14.31	-0.14%
Apr 24, 2026	14.33	14.33	14.33	14.33	14.33	0.63%
Apr 23, 2026	14.24	14.24	14.24	14.24	14.24	-0.56%
Apr 22, 2026	14.32	14.32	14.32	14.32	14.32	0.70%
Apr 21, 2026	14.22	14.22	14.22	14.22	14.22	-0.91%
Apr 20, 2026	14.35	14.35	14.35	14.35	14.35	-0.35%
Apr 17, 2026	14.40	14.40	14.40	14.40	14.40	0.84%
Apr 16, 2026	14.28	14.28	14.28	14.28	14.28	0.14%
Apr 15, 2026	14.26	14.26	14.26	14.26	14.26	0.07%
Apr 14, 2026	14.25	14.25	14.25	14.25	14.25	0.71%
Apr 13, 2026	14.15	14.15	14.15	14.15	14.15	0.43%
Apr 10, 2026	14.09	14.09	14.09	14.09	14.09	0.14%
Apr 9, 2026	14.07	14.07	14.07	14.07	14.07	-0.07%
Apr 8, 2026	14.08	14.08	14.08	14.08	14.08	1.73%
Apr 7, 2026	13.84	13.84	13.84	13.84	13.84	-
Apr 6, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Apr 2, 2026	13.80	13.80	13.80	13.80	13.80	-
Apr 1, 2026	13.80	13.80	13.80	13.80	13.80	0.66%
Mar 31, 2026	13.71	13.71	13.71	13.71	13.71	1.41%
Mar 30, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Mar 27, 2026	13.53	13.53	13.53	13.53	13.53	-0.44%
Mar 26, 2026	13.59	13.59	13.59	13.59	13.59	-0.95%
Mar 25, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Mar 24, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Mar 23, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
Mar 20, 2026	13.57	13.57	13.57	13.57	13.57	-0.88%
Mar 19, 2026	13.69	13.69	13.69	13.69	13.69	-0.51%
Mar 18, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%
Mar 17, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Mar 16, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
Mar 13, 2026	13.73	13.73	13.73	13.73	13.73	-0.36%
Mar 12, 2026	13.78	13.78	13.78	13.78	13.78	-0.65%
Mar 11, 2026	13.87	13.87	13.87	13.87	13.87	-0.22%
Mar 10, 2026	13.90	13.90	13.90	13.90	13.90	0.14%