WGCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.51	14.51	14.51	14.51	14.51	-0.55%
Jul 7, 2026	14.59	14.59	14.59	14.59	14.59	-1.15%
Jul 6, 2026	14.76	14.76	14.76	14.76	14.76	0.89%
Jul 2, 2026	14.63	14.63	14.63	14.63	14.63	-0.27%
Jul 1, 2026	14.67	14.67	14.67	14.67	14.67	-0.47%
Jun 30, 2026	14.74	14.74	14.74	14.74	14.74	0.82%
Jun 29, 2026	14.62	14.62	14.62	14.62	14.62	0.62%
Jun 26, 2026	14.53	14.53	14.53	14.53	14.53	-0.68%
Jun 25, 2026	14.63	14.63	14.63	14.63	14.63	0.83%
Jun 24, 2026	14.51	14.51	14.51	14.51	14.51	-0.21%
Jun 23, 2026	14.54	14.54	14.54	14.54	14.54	-2.02%
Jun 22, 2026	14.84	14.84	14.84	14.84	14.84	0.34%
Jun 18, 2026	14.79	14.79	14.79	14.79	14.79	0.96%
Jun 17, 2026	14.65	14.65	14.65	14.65	14.65	-0.68%
Jun 16, 2026	14.75	14.75	14.75	14.75	14.75	-0.41%
Jun 15, 2026	14.81	14.81	14.81	14.81	14.81	1.44%
Jun 12, 2026	14.60	14.60	14.60	14.60	14.60	0.41%
Jun 11, 2026	14.54	14.54	14.54	14.54	14.54	1.61%
Jun 10, 2026	14.31	14.31	14.31	14.31	14.31	-1.11%
Jun 9, 2026	14.47	14.47	14.47	14.47	14.47	0.21%
Jun 8, 2026	14.44	14.44	14.44	14.44	14.44	0.21%
Jun 5, 2026	14.41	14.41	14.41	14.41	14.41	-3.09%
Jun 4, 2026	14.87	14.87	14.87	14.87	14.87	-0.20%
Jun 3, 2026	14.90	14.90	14.90	14.90	14.90	-0.27%
Jun 2, 2026	14.94	14.94	14.94	14.94	14.94	0.27%
Jun 1, 2026	14.90	14.90	14.90	14.90	14.90	0.47%
May 29, 2026	14.83	14.83	14.83	14.83	14.83	0.34%
May 28, 2026	14.78	14.78	14.78	14.78	14.78	0.27%
May 27, 2026	14.74	14.74	14.74	14.74	14.74	-0.27%
May 26, 2026	14.78	14.78	14.78	14.78	14.78	1.30%
May 22, 2026	14.59	14.59	14.59	14.59	14.59	0.14%
May 21, 2026	14.57	14.57	14.57	14.57	14.57	0.48%
May 20, 2026	14.50	14.50	14.50	14.50	14.50	0.90%
May 19, 2026	14.37	14.37	14.37	14.37	14.37	-0.69%
May 18, 2026	14.47	14.47	14.47	14.47	14.47	-0.28%
May 15, 2026	14.51	14.51	14.51	14.51	14.51	-1.49%
May 14, 2026	14.73	14.73	14.73	14.73	14.73	0.14%
May 13, 2026	14.71	14.71	14.71	14.71	14.71	0.75%
May 12, 2026	14.60	14.60	14.60	14.60	14.60	-0.88%
May 11, 2026	14.73	14.73	14.73	14.73	14.73	0.27%
May 8, 2026	14.69	14.69	14.69	14.69	14.69	1.17%
May 7, 2026	14.52	14.52	14.52	14.52	14.52	-0.75%
May 6, 2026	14.63	14.63	14.63	14.63	14.63	1.25%
May 5, 2026	14.45	14.45	14.45	14.45	14.45	0.98%
May 4, 2026	14.31	14.31	14.31	14.31	14.31	-0.07%
May 1, 2026	14.32	14.32	14.32	14.32	14.32	-
Apr 30, 2026	14.32	14.32	14.32	14.32	14.32	1.13%
Apr 29, 2026	14.16	14.16	14.16	14.16	14.16	-0.21%
Apr 28, 2026	14.19	14.19	14.19	14.19	14.19	-0.84%
Apr 27, 2026	14.31	14.31	14.31	14.31	14.31	-0.14%