WGCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.93	14.93	14.93	14.93	14.93	-0.13%
Aug 25, 2026	14.95	14.95	14.95	14.95	14.95	0.61%
Aug 24, 2026	14.86	14.86	14.86	14.86	14.86	-0.40%
Aug 21, 2026	14.92	14.92	14.92	14.92	14.92	0.61%
Aug 20, 2026	14.83	14.83	14.83	14.83	14.83	-0.20%
Aug 19, 2026	14.86	14.86	14.86	14.86	14.86	0.34%
Aug 18, 2026	14.81	14.81	14.81	14.81	14.81	-1.27%
Aug 17, 2026	15.00	15.00	15.00	15.00	15.00	0.13%
Aug 14, 2026	14.98	14.98	14.98	14.98	14.98	-
Aug 13, 2026	14.98	14.98	14.98	14.98	14.98	0.33%
Aug 12, 2026	14.93	14.93	14.93	14.93	14.93	0.47%
Aug 11, 2026	14.86	14.86	14.86	14.86	14.86	-
Aug 10, 2026	14.86	14.86	14.86	14.86	14.86	-
Aug 7, 2026	14.86	14.86	14.86	14.86	14.86	0.95%
Aug 6, 2026	14.72	14.72	14.72	14.72	14.72	-0.47%
Aug 5, 2026	14.79	14.79	14.79	14.79	14.79	0.48%
Aug 4, 2026	14.72	14.72	14.72	14.72	14.72	1.17%
Aug 3, 2026	14.55	14.55	14.55	14.55	14.55	0.97%
Jul 31, 2026	14.41	14.41	14.41	14.41	14.41	0.28%
Jul 30, 2026	14.37	14.37	14.37	14.37	14.37	1.55%
Jul 29, 2026	14.15	14.15	14.15	14.15	14.15	-0.98%
Jul 28, 2026	14.29	14.29	14.29	14.29	14.29	-0.56%
Jul 27, 2026	14.37	14.37	14.37	14.37	14.37	0.14%
Jul 24, 2026	14.35	14.35	14.35	14.35	14.35	-0.21%
Jul 23, 2026	14.38	14.38	14.38	14.38	14.38	-1.03%
Jul 22, 2026	14.53	14.53	14.53	14.53	14.53	-
Jul 21, 2026	14.53	14.53	14.53	14.53	14.53	1.40%
Jul 20, 2026	14.33	14.33	14.33	14.33	14.33	-0.07%
Jul 17, 2026	14.34	14.34	14.34	14.34	14.34	-1.04%
Jul 16, 2026	14.49	14.49	14.49	14.49	14.49	-0.96%
Jul 15, 2026	14.63	14.63	14.63	14.63	14.63	0.27%
Jul 14, 2026	14.59	14.59	14.59	14.59	14.59	0.69%
Jul 13, 2026	14.49	14.49	14.49	14.49	14.49	-1.16%
Jul 10, 2026	14.66	14.66	14.66	14.66	14.66	0.14%
Jul 9, 2026	14.64	14.64	14.64	14.64	14.64	0.90%
Jul 8, 2026	14.51	14.51	14.51	14.51	14.51	-0.55%
Jul 7, 2026	14.59	14.59	14.59	14.59	14.59	-1.15%
Jul 6, 2026	14.76	14.76	14.76	14.76	14.76	0.89%
Jul 2, 2026	14.63	14.63	14.63	14.63	14.63	-0.27%
Jul 1, 2026	14.67	14.67	14.67	14.67	14.67	-0.47%
Jun 30, 2026	14.74	14.74	14.74	14.74	14.74	0.82%
Jun 29, 2026	14.62	14.62	14.62	14.62	14.62	0.62%
Jun 26, 2026	14.53	14.53	14.53	14.53	14.53	-0.68%
Jun 25, 2026	14.63	14.63	14.63	14.63	14.63	0.83%
Jun 24, 2026	14.51	14.51	14.51	14.51	14.51	-0.21%
Jun 23, 2026	14.54	14.54	14.54	14.54	14.54	-2.02%
Jun 22, 2026	14.84	14.84	14.84	14.84	14.84	0.34%
Jun 18, 2026	14.79	14.79	14.79	14.79	14.79	0.96%
Jun 17, 2026	14.65	14.65	14.65	14.65	14.65	-0.68%
Jun 16, 2026	14.75	14.75	14.75	14.75	14.75	-0.41%