Wasatch Global Small Cp Val Inst (WGCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.83
-0.02 (-0.20%)
At close: Apr 2, 2026
WGCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.20% |
| Apr 1, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.82% |
| Mar 31, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 2.63% |
| Mar 30, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.63% |
| Mar 27, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.64% |
| Mar 26, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.92% |
| Mar 25, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.24% |
| Mar 24, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
| Mar 23, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.47% |
| Mar 20, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.14% |
| Mar 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.82% |
| Mar 18, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.02% |
| Mar 17, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |