Wasatch Funds Trust - Wasatch Global Small Cap Value Fund (WGCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.69
+0.02 (0.19%)
Feb 17, 2026, 9:30 AM EST
WGCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
| Feb 13, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.38% |
| Feb 12, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.85% |
| Feb 11, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.19% |
| Feb 10, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.28% |
| Feb 9, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.51% |
| Feb 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.82% |
| Feb 5, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.86% |
| Feb 4, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% |
| Feb 3, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.67% |
| Feb 2, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.38% |
| Jan 30, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.86% |
| Jan 29, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Jan 28, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.47% |
| Jan 27, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.57% |
| Jan 26, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jan 23, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.38% |
| Jan 22, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.76% |
| Jan 21, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.36% |
| Jan 20, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.53% |
| Jan 16, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Jan 15, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.96% |
| Jan 14, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% |
| Jan 13, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% |
| Jan 12, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.48% |
| Jan 9, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.78% |
| Jan 8, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.99% |
| Jan 7, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% |
| Jan 6, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.79% |
| Jan 5, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.61% |
| Jan 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.30% |
| Dec 31, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.50% |
| Dec 30, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.50% |
| Dec 29, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Dec 26, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
| Dec 24, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| Dec 23, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.61% |
| Dec 22, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.51% |
| Dec 19, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| Dec 18, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% |
| Dec 17, 2025 | 9.77 | 9.77 | 9.77 | 9.81 | 9.77 | -0.61% |
| Dec 16, 2025 | 9.83 | 9.83 | 9.83 | 9.87 | 9.83 | -0.40% |
| Dec 15, 2025 | 9.87 | 9.87 | 9.87 | 9.91 | 9.87 | -0.40% |
| Dec 12, 2025 | 9.91 | 9.91 | 9.91 | 9.95 | 9.91 | 0.10% |
| Dec 11, 2025 | 9.90 | 9.90 | 9.90 | 9.94 | 9.90 | 0.51% |
| Dec 10, 2025 | 9.85 | 9.85 | 9.85 | 9.89 | 9.85 | 1.23% |
| Dec 9, 2025 | 9.73 | 9.73 | 9.73 | 9.77 | 9.73 | - |
| Dec 8, 2025 | 9.73 | 9.73 | 9.73 | 9.77 | 9.73 | -0.71% |
| Dec 5, 2025 | 9.80 | 9.80 | 9.80 | 9.84 | 9.80 | -0.10% |
| Dec 4, 2025 | 9.81 | 9.81 | 9.81 | 9.85 | 9.81 | 0.61% |