WGCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.29	12.29	12.29	12.29	12.29	-0.16%
Aug 25, 2026	12.31	12.31	12.31	12.31	12.31	0.16%
Aug 24, 2026	12.29	12.29	12.29	12.29	12.29	-0.24%
Aug 21, 2026	12.32	12.32	12.32	12.32	12.32	0.98%
Aug 20, 2026	12.20	12.20	12.20	12.20	12.20	-0.57%
Aug 19, 2026	12.27	12.27	12.27	12.27	12.27	0.99%
Aug 18, 2026	12.15	12.15	12.15	12.15	12.15	-0.33%
Aug 17, 2026	12.19	12.19	12.19	12.19	12.19	-0.49%
Aug 14, 2026	12.25	12.25	12.25	12.25	12.25	0.41%
Aug 13, 2026	12.20	12.20	12.20	12.20	12.20	0.08%
Aug 12, 2026	12.19	12.19	12.19	12.19	12.19	0.33%
Aug 11, 2026	12.15	12.15	12.15	12.15	12.15	0.91%
Aug 10, 2026	12.04	12.04	12.04	12.04	12.04	-0.66%
Aug 7, 2026	12.12	12.12	12.12	12.12	12.12	0.33%
Aug 6, 2026	12.08	12.08	12.08	12.08	12.08	-0.08%
Aug 5, 2026	12.09	12.09	12.09	12.09	12.09	-0.17%
Aug 4, 2026	12.11	12.11	12.11	12.11	12.11	2.02%
Aug 3, 2026	11.87	11.87	11.87	11.87	11.87	1.45%
Jul 31, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Jul 30, 2026	11.72	11.72	11.72	11.72	11.72	1.03%
Jul 29, 2026	11.60	11.60	11.60	11.60	11.60	-0.60%
Jul 28, 2026	11.67	11.67	11.67	11.67	11.67	0.34%
Jul 27, 2026	11.63	11.63	11.63	11.63	11.63	1.13%
Jul 24, 2026	11.50	11.50	11.50	11.50	11.50	0.88%
Jul 23, 2026	11.40	11.40	11.40	11.40	11.40	-1.21%
Jul 22, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%
Jul 21, 2026	11.55	11.55	11.55	11.55	11.55	1.49%
Jul 20, 2026	11.38	11.38	11.38	11.38	11.38	-0.44%
Jul 17, 2026	11.43	11.43	11.43	11.43	11.43	-0.95%
Jul 16, 2026	11.54	11.54	11.54	11.54	11.54	0.26%
Jul 15, 2026	11.51	11.51	11.51	11.51	11.51	0.88%
Jul 14, 2026	11.41	11.41	11.41	11.41	11.41	0.62%
Jul 13, 2026	11.34	11.34	11.34	11.34	11.34	-0.44%
Jul 10, 2026	11.39	11.39	11.39	11.39	11.39	-0.09%
Jul 9, 2026	11.40	11.40	11.40	11.40	11.40	1.15%
Jul 8, 2026	11.27	11.27	11.27	11.27	11.27	-0.97%
Jul 7, 2026	11.38	11.38	11.38	11.38	11.38	-1.22%
Jul 6, 2026	11.52	11.52	11.52	11.52	11.52	0.79%
Jul 2, 2026	11.43	11.43	11.43	11.43	11.43	1.06%
Jul 1, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Jun 30, 2026	11.32	11.32	11.32	11.32	11.32	0.44%
Jun 29, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Jun 26, 2026	11.25	11.25	11.25	11.25	11.25	0.99%
Jun 25, 2026	11.14	11.14	11.14	11.14	11.14	0.27%
Jun 24, 2026	11.11	11.11	11.11	11.11	11.11	0.27%
Jun 23, 2026	11.08	11.08	11.08	11.08	11.08	-0.98%
Jun 22, 2026	11.19	11.19	11.19	11.19	11.19	-0.62%
Jun 18, 2026	11.26	11.26	11.26	11.26	11.26	0.63%
Jun 17, 2026	11.19	11.19	11.19	11.19	11.19	-0.89%
Jun 16, 2026	11.29	11.29	11.29	11.29	11.29	-0.27%