WGEAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.10	21.10	21.10	21.10	21.10	-1.83%
Oct 15, 2026	21.49	21.49	21.49	21.49	21.49	-
Oct 14, 2026	21.49	21.49	21.49	21.49	21.49	-1.94%
Oct 13, 2026	21.92	21.92	21.92	21.92	21.92	-0.07%
Oct 12, 2026	21.93	21.93	21.93	21.93	21.93	-0.35%
Oct 9, 2026	22.01	22.01	22.01	22.01	22.01	0.71%
Oct 8, 2026	21.86	21.86	21.86	21.86	21.86	-1.08%
Oct 7, 2026	22.09	22.09	22.09	22.09	22.09	-0.32%
Oct 6, 2026	22.17	22.17	22.17	22.17	22.17	0.30%
Oct 5, 2026	22.10	22.10	22.10	22.10	22.10	1.22%
Oct 2, 2026	21.83	21.83	21.83	21.83	21.83	0.92%
Oct 1, 2026	21.64	21.64	21.64	21.64	21.63	0.16%
Sep 30, 2026	21.60	21.60	21.60	21.60	21.60	0.02%
Sep 29, 2026	21.60	21.60	21.60	21.60	21.60	-0.06%
Sep 28, 2026	21.61	21.61	21.61	21.61	21.61	-0.04%
Sep 25, 2026	21.62	21.62	21.62	21.62	21.62	0.16%
Sep 23, 2026	21.58	21.58	21.58	21.58	21.58	-1.06%
Sep 22, 2026	21.81	21.81	21.81	21.81	21.81	0.29%
Sep 21, 2026	21.75	21.75	21.75	21.75	21.75	2.01%
Sep 18, 2026	21.32	21.32	21.32	21.32	21.32	0.67%
Sep 17, 2026	21.18	21.18	21.18	21.18	21.18	1.39%
Sep 16, 2026	20.89	20.89	20.89	20.89	20.89	0.11%
Sep 15, 2026	20.87	20.87	20.87	20.87	20.86	-0.53%
Sep 14, 2026	20.98	20.98	20.98	20.98	20.98	-1.02%
Sep 11, 2026	21.19	21.19	21.19	21.19	21.19	0.89%
Sep 10, 2026	21.01	21.01	21.01	21.01	21.00	-0.88%
Sep 9, 2026	21.19	21.19	21.19	21.19	21.19	-0.80%
Sep 8, 2026	21.36	21.36	21.36	21.36	21.36	-0.60%
Sep 4, 2026	21.49	21.49	21.49	21.49	21.49	-0.09%
Sep 3, 2026	21.51	21.51	21.51	21.51	21.51	1.33%
Sep 2, 2026	21.23	21.23	21.23	21.23	21.23	0.62%
Sep 1, 2026	21.10	21.10	21.10	21.10	21.10	-1.10%
Aug 31, 2026	21.33	21.33	21.33	21.33	21.33	-0.54%
Aug 28, 2026	21.45	21.45	21.45	21.45	21.45	-0.76%
Aug 27, 2026	21.61	21.61	21.61	21.61	21.61	1.32%
Aug 26, 2026	21.33	21.33	21.33	21.33	21.33	-
Aug 25, 2026	21.33	21.33	21.33	21.33	21.33	0.69%
Aug 24, 2026	21.19	21.19	21.19	21.19	21.18	-0.75%
Aug 21, 2026	21.34	21.34	21.34	21.34	21.34	0.58%
Aug 20, 2026	21.22	21.22	21.22	21.22	21.22	-0.74%
Aug 19, 2026	21.38	21.38	21.38	21.38	21.38	-0.28%
Aug 18, 2026	21.44	21.44	21.44	21.44	21.44	-1.48%
Aug 17, 2026	21.76	21.76	21.76	21.76	21.76	-0.28%
Aug 14, 2026	21.82	21.82	21.82	21.82	21.82	-0.27%
Aug 13, 2026	21.88	21.88	21.88	21.88	21.88	0.64%
Aug 12, 2026	21.74	21.74	21.74	21.74	21.74	0.73%
Aug 11, 2026	21.59	21.59	21.59	21.59	21.59	-0.29%
Aug 10, 2026	21.65	21.65	21.65	21.65	21.65	-0.21%
Aug 7, 2026	21.69	21.69	21.69	21.69	21.69	0.79%
Aug 6, 2026	21.52	21.52	21.52	21.52	21.52	-0.15%