Wilmington Trust Collective Investment Trust - MFS Growth CIT Fund (WGEAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.61
+0.28 (1.32%)
At close: Aug 27, 2026
WGEAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.32% |
| Aug 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| Aug 25, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.69% |
| Aug 24, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.18 | -0.75% |
| Aug 21, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.58% |
| Aug 20, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.74% |
| Aug 19, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.28% |
| Aug 18, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.48% |
| Aug 17, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.28% |
| Aug 14, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.27% |
| Aug 13, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.64% |
| Aug 12, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.73% |
| Aug 11, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.29% |
| Aug 10, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.21% |
| Aug 7, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.79% |
| Aug 6, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.15% |
| Aug 5, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.06% |
| Aug 4, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.97% |
| Aug 3, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.97% |
| Jul 31, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.22% |
| Jul 30, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 2.46% |
| Jul 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.80% |
| Jul 28, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.20% |
| Jul 27, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.39% |
| Jul 24, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.52% |
| Jul 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.30% |
| Jul 22, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.36% |
| Jul 21, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.03% |
| Jul 20, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.21% |
| Jul 17, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.44% |
| Jul 16, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.57% |
| Jul 15, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.41% |
| Jul 14, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.27% |
| Jul 13, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.63% |
| Jul 10, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.66% |
| Jul 9, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.04% |
| Jul 8, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.28% |
| Jul 7, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.93% |
| Jul 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.12% |
| Jul 2, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.72% |
| Jul 1, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.85% |
| Jun 30, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 3.57% |
| Jun 26, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.48% |
| Jun 25, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.41% |
| Jun 24, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.06% |
| Jun 23, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -3.56% |
| Jun 18, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.41 | 1.64% |
| Jun 17, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.18% |
| Jun 16, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.43% |
| Jun 15, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 2.94% |