WGEABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.25	21.25	21.25	21.25	21.25	1.04%
Jul 8, 2026	21.03	21.03	21.03	21.03	21.03	0.28%
Jul 7, 2026	20.97	20.97	20.97	20.97	20.97	-0.93%
Jul 6, 2026	21.17	21.17	21.17	21.17	21.17	1.12%
Jul 2, 2026	20.93	20.93	20.93	20.93	20.93	-0.72%
Jul 1, 2026	21.09	21.09	21.09	21.09	21.09	-0.85%
Jun 30, 2026	21.27	21.27	21.27	21.27	21.27	3.57%
Jun 26, 2026	20.53	20.53	20.53	20.53	20.53	-0.48%
Jun 25, 2026	20.63	20.63	20.63	20.63	20.63	-0.41%
Jun 24, 2026	20.72	20.72	20.72	20.72	20.72	-0.06%
Jun 23, 2026	20.73	20.73	20.73	20.73	20.73	-3.55%
Jun 18, 2026	21.49	21.49	21.49	21.49	21.49	1.64%
Jun 17, 2026	21.15	21.15	21.15	21.15	21.14	-1.18%
Jun 16, 2026	21.40	21.40	21.40	21.40	21.40	-0.43%
Jun 15, 2026	21.49	21.49	21.49	21.49	21.49	2.94%
Jun 12, 2026	20.87	20.87	20.87	20.87	20.87	0.73%
Jun 11, 2026	20.72	20.72	20.72	20.72	20.72	1.80%
Jun 10, 2026	20.36	20.36	20.36	20.36	20.36	-2.23%
Jun 9, 2026	20.82	20.82	20.82	20.82	20.82	-0.31%
Jun 8, 2026	20.88	20.88	20.88	20.88	20.88	0.36%
Jun 5, 2026	20.81	20.81	20.81	20.81	20.81	-3.41%
Jun 4, 2026	21.54	21.54	21.54	21.54	21.54	0.52%
Jun 3, 2026	21.43	21.43	21.43	21.43	21.43	-1.27%
Jun 2, 2026	21.71	21.71	21.71	21.71	21.71	-0.35%
Jun 1, 2026	21.78	21.78	21.78	21.78	21.78	1.15%
May 29, 2026	21.54	21.54	21.54	21.54	21.54	-0.06%
May 28, 2026	21.55	21.55	21.55	21.55	21.55	0.99%
May 27, 2026	21.34	21.34	21.34	21.34	21.34	-0.06%
May 26, 2026	21.35	21.35	21.35	21.35	21.35	0.64%
May 22, 2026	21.21	21.21	21.21	21.21	21.21	-0.09%
May 21, 2026	21.23	21.23	21.23	21.23	21.23	0.26%
May 20, 2026	21.18	21.18	21.18	21.18	21.18	1.20%
May 19, 2026	20.93	20.93	20.93	20.93	20.93	-1.02%
May 18, 2026	21.14	21.14	21.14	21.14	21.14	-0.47%
May 15, 2026	21.24	21.24	21.24	21.24	21.24	-1.45%
May 14, 2026	21.56	21.56	21.56	21.56	21.55	1.30%
May 13, 2026	21.28	21.28	21.28	21.28	21.28	0.77%
May 12, 2026	21.12	21.12	21.12	21.12	21.12	-0.19%
May 11, 2026	21.16	21.16	21.16	21.16	21.16	-0.15%
May 8, 2026	21.19	21.19	21.19	21.19	21.19	0.45%
May 7, 2026	21.09	21.09	21.09	21.09	21.09	-0.15%
May 6, 2026	21.12	21.12	21.12	21.12	21.12	1.71%
May 5, 2026	20.77	20.77	20.77	20.77	20.77	0.25%
May 4, 2026	20.72	20.72	20.72	20.72	20.72	-0.20%
May 1, 2026	20.76	20.76	20.76	20.76	20.76	0.33%
Apr 30, 2026	20.69	20.69	20.69	20.69	20.69	0.17%
Apr 29, 2026	20.65	20.65	20.65	20.65	20.65	-0.15%
Apr 28, 2026	20.69	20.69	20.69	20.69	20.69	-1.01%
Apr 27, 2026	20.90	20.90	20.90	20.90	20.90	0.36%
Apr 24, 2026	20.82	20.82	20.82	20.82	20.82	1.48%