Wilmington Trust Collective Investment Trust - MFS Growth CIT Fund (WGEABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.58
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EST
WGEABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.18 | -1.83% |
| Oct 15, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| Oct 14, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.94% |
| Oct 13, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.07% |
| Oct 12, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.35% |
| Oct 9, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.71% |
| Oct 8, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.08% |
| Oct 7, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.32% |
| Oct 6, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.30% |
| Oct 5, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.22% |
| Oct 2, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.92% |
| Oct 1, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.16% |
| Sep 30, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.02% |
| Sep 29, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.06% |
| Sep 28, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.69 | -0.04% |
| Sep 25, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.16% |
| Sep 23, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.06% |
| Sep 22, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.29% |
| Sep 21, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 2.01% |
| Sep 18, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.67% |
| Sep 17, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.39% |
| Sep 16, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.11% |
| Sep 15, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.53% |
| Sep 14, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.02% |
| Sep 11, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.89% |
| Sep 10, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.88% |
| Sep 9, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.80% |
| Sep 8, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.60% |
| Sep 4, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.09% |
| Sep 3, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.33% |
| Sep 2, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.62% |
| Sep 1, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.10% |
| Aug 31, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.54% |
| Aug 28, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.75% |
| Aug 27, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.32% |
| Aug 26, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| Aug 25, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.69% |
| Aug 24, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.75% |
| Aug 21, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.58% |
| Aug 20, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.74% |
| Aug 19, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.28% |
| Aug 18, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.48% |
| Aug 17, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.28% |
| Aug 14, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.27% |
| Aug 13, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.64% |
| Aug 12, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.74% |
| Aug 11, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.29% |
| Aug 10, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.20% |
| Aug 7, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.79% |
| Aug 6, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.15% |