Skip to main content
William Blair Global Leaders Fund Class I (WGFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.87
+0.05 (0.46%)
Dec 20, 2024, 4:00 PM EST

WGFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202411.0111.0111.0111.0111.010.73%
Dec 23, 202410.9310.9310.9310.9310.931.77%
Dec 20, 202410.7410.7410.7410.7410.74-0.74%
Dec 19, 202410.8210.8210.8210.8210.82-35.25%
Dec 18, 202416.7116.7116.7116.7116.71-3.07%
Dec 17, 202417.2417.2417.2417.2417.24-0.63%
Dec 16, 202417.3517.3517.3517.3517.350.58%
Dec 13, 202417.2517.2517.2517.2517.25-0.12%
Dec 12, 202417.2717.2717.2717.2717.27-0.46%
Dec 11, 202417.3517.3517.3517.3517.351.11%
Dec 10, 202417.1617.1617.1617.1617.16-0.52%
Dec 9, 202417.2517.2517.2517.2517.25-0.86%
Dec 6, 202417.4017.4017.4017.4017.400.52%
Dec 5, 202417.3117.3117.3117.3117.31-0.35%
Dec 4, 202417.3717.3717.3717.3717.370.93%
Dec 3, 202417.2117.2117.2117.2117.210.35%
Dec 2, 202417.1517.1517.1517.1517.150.41%
Nov 29, 202417.0817.0817.0817.0817.080.71%
Nov 27, 202416.9616.9616.9616.9616.96-0.29%
Nov 26, 202417.0117.0117.0117.0117.010.35%
Nov 25, 202416.9516.9516.9516.9516.950.41%
Nov 22, 202416.8816.8816.8816.8816.880.48%
Nov 21, 202416.8016.8016.8016.8016.800.60%
Nov 20, 202416.7016.7016.7016.7016.70-0.12%
Nov 19, 202416.7216.7216.7216.7216.720.18%
Nov 18, 202416.6916.6916.6916.6916.690.24%
Nov 15, 202416.6516.6516.6516.6516.65-1.94%
Nov 14, 202416.9816.9816.9816.9816.98-0.41%
Nov 13, 202417.0517.0517.0517.0517.05-0.47%
Nov 12, 202417.1317.1317.1317.1317.13-0.81%
Nov 11, 202417.2717.2717.2717.2717.270.17%
Nov 8, 202417.2417.2417.2417.2417.24-0.29%
Nov 7, 202417.2917.2917.2917.2917.290.99%
Nov 6, 202417.1217.1217.1217.1217.121.42%
Nov 5, 202416.8816.8816.8816.8816.881.26%
Nov 4, 202416.6716.6716.6716.6716.67-0.24%
Nov 1, 202416.7116.7116.7116.7116.710.72%
Oct 31, 202416.5916.5916.5916.5916.59-2.07%
Oct 30, 202416.9416.9416.9416.9416.94-0.41%
Oct 29, 202417.0117.0117.0117.0117.010.18%
Oct 28, 202416.9816.9816.9816.9816.980.30%
Oct 25, 202416.9316.9316.9316.9316.930.24%
Oct 24, 202416.8916.8916.8916.8916.890.12%
Oct 23, 202416.8716.8716.8716.8716.87-0.82%
Oct 22, 202417.0117.0117.0117.0117.01-0.29%
Oct 21, 202417.0617.0617.0617.0617.06-0.29%
Oct 18, 202417.1117.1117.1117.1117.110.41%
Oct 17, 202417.0417.0417.0417.0417.040.53%
Oct 16, 202416.9516.9516.9516.9516.95-
Oct 15, 202416.9516.9516.9516.9516.95-1.22%
Oct 14, 202417.1617.1617.1617.1617.160.70%
Oct 11, 202417.0417.0417.0417.0417.040.83%
Oct 10, 202416.9016.9016.9016.9016.90-0.29%
Oct 9, 202416.9516.9516.9516.9516.950.53%
Oct 8, 202416.8616.8616.8616.8616.860.90%
Oct 7, 202416.7116.7116.7116.7116.71-0.83%
Oct 4, 202416.8516.8516.8516.8516.850.66%
Oct 3, 202416.7416.7416.7416.7416.74-0.36%
Oct 2, 202416.8016.8016.8016.8016.80-
Oct 1, 202416.8016.8016.8016.8016.80-0.83%
Sep 30, 202416.9416.9416.9416.9416.94-0.59%
Sep 27, 202417.0417.0417.0417.0417.04-0.47%
Sep 26, 202417.1217.1217.1217.1217.120.94%
Sep 25, 202416.9616.9616.9616.9616.96-0.12%
Sep 24, 202416.9816.9816.9816.9816.980.53%
Sep 23, 202416.8916.8916.8916.8916.890.24%
Sep 20, 202416.8516.8516.8516.8516.85-0.71%
Sep 19, 202416.9716.9716.9716.9716.971.98%
Sep 18, 202416.6416.6416.6416.6416.64-0.54%
Sep 17, 202416.7316.7316.7316.7316.730.06%
Sep 16, 202416.7216.7216.7216.7216.720.30%
Sep 13, 202416.6716.6716.6716.6716.670.60%
Sep 12, 202416.5716.5716.5716.5716.571.10%
Sep 11, 202416.3916.3916.3916.3916.391.42%
Sep 10, 202416.1616.1616.1616.1616.160.31%
Sep 9, 202416.1116.1116.1116.1116.111.07%
Sep 6, 202415.9415.9415.9415.9415.94-1.48%
Sep 5, 202416.1816.1816.1816.1816.18-0.68%
Sep 4, 202416.2916.2916.2916.2916.29-0.24%
Sep 3, 202416.3316.3316.3316.3316.33-2.39%
Aug 30, 202416.7316.7316.7316.7316.730.66%
Aug 29, 202416.6216.6216.6216.6216.620.30%
Aug 28, 202416.5716.5716.5716.5716.57-0.54%
Aug 27, 202416.6616.6616.6616.6616.66-
Aug 26, 202416.6616.6616.6616.6616.66-0.54%
Aug 23, 202416.7516.7516.7516.7516.750.84%
Aug 22, 202416.6116.6116.6116.6116.61-0.78%
Aug 21, 202416.7416.7416.7416.7416.740.66%
Aug 20, 202416.6316.6316.6316.6316.630.06%
Aug 19, 202416.6216.6216.6216.6216.620.97%
Aug 16, 202416.4616.4616.4616.4616.460.18%
Aug 15, 202416.4316.4316.4316.4316.431.55%
Aug 14, 202416.1816.1816.1816.1816.180.37%
Aug 13, 202416.1216.1216.1216.1216.121.58%
Aug 12, 202415.8715.8715.8715.8715.87-0.13%
Aug 9, 202415.8915.8915.8915.8915.890.57%
Aug 8, 202415.8015.8015.8015.8015.801.87%
Aug 7, 202415.5115.5115.5115.5115.51-0.64%
Aug 6, 202415.6115.6115.6115.6115.611.10%
Aug 5, 202415.4415.4415.4415.4415.44-2.65%