WGFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	11.75	11.75	11.75	11.75	11.75	0.95%
Jul 2, 2025	11.64	11.64	11.64	11.64	11.64	0.17%
Jul 1, 2025	11.62	11.62	11.62	11.62	11.62	-0.60%
Jun 30, 2025	11.69	11.69	11.69	11.69	11.69	0.52%
Jun 27, 2025	11.63	11.63	11.63	11.63	11.63	0.78%
Jun 26, 2025	11.54	11.54	11.54	11.54	11.54	1.05%
Jun 25, 2025	11.42	11.42	11.42	11.42	11.42	-0.09%
Jun 24, 2025	11.43	11.43	11.43	11.43	11.43	1.24%
Jun 23, 2025	11.29	11.29	11.29	11.29	11.29	0.53%
Jun 20, 2025	11.23	11.23	11.23	11.23	11.23	-0.53%
Jun 18, 2025	11.29	11.29	11.29	11.29	11.29	-0.27%
Jun 17, 2025	11.32	11.32	11.32	11.32	11.32	-0.70%
Jun 16, 2025	11.40	11.40	11.40	11.40	11.40	0.80%
Jun 13, 2025	11.31	11.31	11.31	11.31	11.31	-1.31%
Jun 12, 2025	11.46	11.46	11.46	11.46	11.46	0.26%
Jun 11, 2025	11.43	11.43	11.43	11.43	11.43	-
Jun 10, 2025	11.43	11.43	11.43	11.43	11.43	0.26%
Jun 9, 2025	11.40	11.40	11.40	11.40	11.40	-0.26%
Jun 6, 2025	11.43	11.43	11.43	11.43	11.43	0.44%
Jun 5, 2025	11.38	11.38	11.38	11.38	11.38	-
Jun 4, 2025	11.38	11.38	11.38	11.38	11.38	0.53%
Jun 3, 2025	11.32	11.32	11.32	11.32	11.32	0.35%
Jun 2, 2025	11.28	11.28	11.28	11.28	11.28	0.36%
May 30, 2025	11.24	11.24	11.24	11.24	11.24	0.18%
May 29, 2025	11.22	11.22	11.22	11.22	11.22	0.27%
May 28, 2025	11.19	11.19	11.19	11.19	11.19	-0.62%
May 27, 2025	11.26	11.26	11.26	11.26	11.26	1.35%
May 23, 2025	11.11	11.11	11.11	11.11	11.11	-0.45%
May 22, 2025	11.16	11.16	11.16	11.16	11.16	-0.09%
May 21, 2025	11.17	11.17	11.17	11.17	11.17	-1.24%
May 20, 2025	11.31	11.31	11.31	11.31	11.31	-0.26%
May 19, 2025	11.34	11.34	11.34	11.34	11.34	0.27%
May 16, 2025	11.31	11.31	11.31	11.31	11.31	0.53%
May 15, 2025	11.25	11.25	11.25	11.25	11.25	0.45%
May 14, 2025	11.20	11.20	11.20	11.20	11.20	0.18%
May 13, 2025	11.18	11.18	11.18	11.18	11.18	1.18%
May 12, 2025	11.05	11.05	11.05	11.05	11.05	2.31%
May 9, 2025	10.80	10.80	10.80	10.80	10.80	-0.09%
May 8, 2025	10.81	10.81	10.81	10.81	10.81	0.28%
May 7, 2025	10.78	10.78	10.78	10.78	10.78	-
May 6, 2025	10.78	10.78	10.78	10.78	10.78	-0.28%
May 5, 2025	10.81	10.81	10.81	10.81	10.81	-0.18%
May 2, 2025	10.83	10.83	10.83	10.83	10.83	1.88%
May 1, 2025	10.63	10.63	10.63	10.63	10.63	0.66%
Apr 30, 2025	10.56	10.56	10.56	10.56	10.56	0.67%
Apr 29, 2025	10.49	10.49	10.49	10.49	10.49	0.48%
Apr 28, 2025	10.44	10.44	10.44	10.44	10.44	-0.10%
Apr 25, 2025	10.45	10.45	10.45	10.45	10.45	0.58%
Apr 24, 2025	10.39	10.39	10.39	10.39	10.39	2.06%
Apr 23, 2025	10.18	10.18	10.18	10.18	10.18	1.39%