William Blair Global Leaders Fund Class I (WGFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.14
+0.03 (0.42%)
At close: Jul 9, 2026
WGFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.42% |
| Jul 8, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.84% |
| Jul 7, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.10% |
| Jul 6, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% |
| Jul 2, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.41% |
| Jul 1, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.55% |
| Jun 30, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.97% |
| Jun 29, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.27% |
| Jun 26, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.70% |
| Jun 25, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.85% |
| Jun 24, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.42% |
| Jun 23, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -2.88% |
| Jun 22, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.41% |
| Jun 18, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.83% |
| Jun 17, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.56% |
| Jun 16, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| Jun 15, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 2.73% |
| Jun 12, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.29% |
| Jun 11, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 3.25% |
| Jun 10, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -2.59% |
| Jun 9, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% |
| Jun 8, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.44% |
| Jun 5, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -3.65% |
| Jun 4, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.14% |
| Jun 3, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.56% |
| Jun 2, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.42% |
| Jun 1, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| May 29, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.12% |
| May 28, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.56% |
| May 27, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.42% |
| May 26, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.15% |
| May 22, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.29% |
| May 21, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.16% |
| May 20, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.03% |
| May 19, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.87% |
| May 18, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| May 15, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -2.00% |
| May 14, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.29% |
| May 13, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.87% |
| May 12, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.14% |
| May 11, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.44% |
| May 8, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.29% |
| May 7, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.58% |
| May 6, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 2.08% |
| May 5, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.15% |
| May 4, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.30% |
| May 1, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Apr 30, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.90% |
| Apr 29, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.60% |
| Apr 28, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.74% |