William Blair Global Leaders Fund Class I (WGFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.25
-0.01 (-0.14%)
Aug 26, 2026, 4:00 PM EST
WGFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.83% |
| Aug 26, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14% |
| Aug 25, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.55% |
| Aug 24, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.82% |
| Aug 21, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.55% |
| Aug 20, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14% |
| Aug 19, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.41% |
| Aug 18, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.68% |
| Aug 17, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.27% |
| Aug 14, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.41% |
| Aug 13, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.27% |
| Aug 12, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.55% |
| Aug 11, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% |
| Aug 10, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% |
| Aug 7, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.83% |
| Aug 6, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.82% |
| Aug 5, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.11% |
| Aug 4, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.27% |
| Aug 3, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.28% |
| Jul 31, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.45% |
| Jul 30, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 2.82% |
| Jul 29, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.61% |
| Jul 28, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.01% |
| Jul 27, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| Jul 24, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.43% |
| Jul 23, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.72% |
| Jul 22, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.29% |
| Jul 21, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.45% |
| Jul 20, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.14% |
| Jul 17, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.70% |
| Jul 16, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.40% |
| Jul 15, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.28% |
| Jul 14, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.28% |
| Jul 13, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.68% |
| Jul 10, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.14% |
| Jul 9, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.42% |
| Jul 8, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.84% |
| Jul 7, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.10% |
| Jul 6, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% |
| Jul 2, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.41% |
| Jul 1, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.55% |
| Jun 30, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.97% |
| Jun 29, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.27% |
| Jun 26, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.70% |
| Jun 25, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.85% |
| Jun 24, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.42% |
| Jun 23, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -2.88% |
| Jun 22, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.41% |
| Jun 18, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.83% |
| Jun 17, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.56% |