William Blair Global Leaders Fund Class I (WGFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.98
+0.02 (0.29%)
At close: May 22, 2026
WGFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.29% |
| May 21, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.16% |
| May 20, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.03% |
| May 19, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.87% |
| May 18, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| May 15, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -2.00% |
| May 14, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.29% |
| May 13, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.87% |
| May 12, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.14% |
| May 11, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.44% |
| May 8, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.29% |
| May 7, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.58% |
| May 6, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 2.08% |
| May 5, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.15% |
| May 4, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.30% |
| May 1, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Apr 30, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.90% |
| Apr 29, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.60% |
| Apr 28, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.74% |
| Apr 27, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.30% |
| Apr 24, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.36% |
| Apr 23, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.75% |
| Apr 22, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.91% |
| Apr 21, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.45% |
| Apr 20, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.30% |
| Apr 17, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.76% |
| Apr 16, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| Apr 15, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.15% |
| Apr 14, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.07% |
| Apr 13, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.93% |
| Apr 10, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.31% |
| Apr 9, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.47% |
| Apr 8, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 3.55% |
| Apr 7, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.49% |
| Apr 6, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.65% |
| Apr 2, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.49% |
| Apr 1, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.15% |
| Mar 31, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 3.22% |
| Mar 30, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.34% |
| Mar 27, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.82% |
| Mar 26, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -2.43% |
| Mar 25, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.98% |
| Mar 24, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| Mar 23, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.99% |
| Mar 20, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -2.26% |
| Mar 19, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
| Mar 18, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.74% |
| Mar 17, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.32% |
| Mar 16, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.29% |
| Mar 13, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.80% |