Skip to main content
William Blair Global Leaders Fd Cl N (WGGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.81
-0.01 (-0.09%)
Dec 26, 2024, 6:46 PM EST

WGGNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202410.8210.8210.8210.8210.820.65%
Dec 23, 202410.7510.7510.7510.7510.751.70%
Dec 20, 202410.5710.5710.5710.5710.57-0.66%
Dec 19, 202410.6410.6410.6410.6410.64-35.48%
Dec 18, 202416.4916.4916.4916.4916.49-3.06%
Dec 17, 202417.0117.0117.0117.0117.01-0.64%
Dec 16, 202417.1217.1217.1217.1217.120.59%
Dec 13, 202417.0217.0217.0217.0217.02-0.12%
Dec 12, 202417.0417.0417.0417.0417.04-0.47%
Dec 11, 202417.1217.1217.1217.1217.121.12%
Dec 10, 202416.9316.9316.9316.9316.93-0.53%
Dec 9, 202417.0217.0217.0217.0217.02-0.87%
Dec 6, 202417.1717.1717.1717.1717.170.47%
Dec 5, 202417.0917.0917.0917.0917.09-0.29%
Dec 4, 202417.1417.1417.1417.1417.140.94%
Dec 3, 202416.9816.9816.9816.9816.980.35%
Dec 2, 202416.9216.9216.9216.9216.920.36%
Nov 29, 202416.8616.8616.8616.8616.860.72%
Nov 27, 202416.7416.7416.7416.7416.74-0.30%
Nov 26, 202416.7916.7916.7916.7916.790.36%
Nov 25, 202416.7316.7316.7316.7316.730.42%
Nov 22, 202416.6616.6616.6616.6616.660.48%
Nov 21, 202416.5816.5816.5816.5816.580.55%
Nov 20, 202416.4916.4916.4916.4916.49-0.06%
Nov 19, 202416.5016.5016.5016.5016.500.18%
Nov 18, 202416.4716.4716.4716.4716.470.18%
Nov 15, 202416.4416.4416.4416.4416.44-1.91%
Nov 14, 202416.7616.7616.7616.7616.76-0.42%
Nov 13, 202416.8316.8316.8316.8316.83-0.47%
Nov 12, 202416.9116.9116.9116.9116.91-0.76%
Nov 11, 202417.0417.0417.0417.0417.040.12%
Nov 8, 202417.0217.0217.0217.0217.02-0.29%
Nov 7, 202417.0717.0717.0717.0717.071.01%
Nov 6, 202416.9016.9016.9016.9016.901.44%
Nov 5, 202416.6616.6616.6616.6616.661.28%
Nov 4, 202416.4516.4516.4516.4516.45-0.30%
Nov 1, 202416.5016.5016.5016.5016.500.79%
Oct 31, 202416.3716.3716.3716.3716.37-2.09%
Oct 30, 202416.7216.7216.7216.7216.72-0.42%
Oct 29, 202416.7916.7916.7916.7916.790.18%
Oct 28, 202416.7616.7616.7616.7616.760.30%
Oct 25, 202416.7116.7116.7116.7116.710.24%
Oct 24, 202416.6716.6716.6716.6716.670.06%
Oct 23, 202416.6616.6616.6616.6616.66-0.83%
Oct 22, 202416.8016.8016.8016.8016.80-0.24%
Oct 21, 202416.8416.8416.8416.8416.84-0.30%
Oct 18, 202416.8916.8916.8916.8916.890.36%
Oct 17, 202416.8316.8316.8316.8316.830.60%
Oct 16, 202416.7316.7316.7316.7316.73-
Oct 15, 202416.7316.7316.7316.7316.73-1.24%
Oct 14, 202416.9416.9416.9416.9416.940.65%
Oct 11, 202416.8316.8316.8316.8316.830.84%
Oct 10, 202416.6916.6916.6916.6916.69-0.24%
Oct 9, 202416.7316.7316.7316.7316.730.48%
Oct 8, 202416.6516.6516.6516.6516.650.91%
Oct 7, 202416.5016.5016.5016.5016.50-0.84%
Oct 4, 202416.6416.6416.6416.6416.640.73%
Oct 3, 202416.5216.5216.5216.5216.52-0.42%
Oct 2, 202416.5916.5916.5916.5916.59-
Oct 1, 202416.5916.5916.5916.5916.59-0.84%
Sep 30, 202416.7316.7316.7316.7316.73-0.54%
Sep 27, 202416.8216.8216.8216.8216.82-0.47%
Sep 26, 202416.9016.9016.9016.9016.900.90%
Sep 25, 202416.7516.7516.7516.7516.75-0.12%
Sep 24, 202416.7716.7716.7716.7716.770.54%
Sep 23, 202416.6816.6816.6816.6816.680.24%
Sep 20, 202416.6416.6416.6416.6416.64-0.72%
Sep 19, 202416.7616.7616.7616.7616.761.95%
Sep 18, 202416.4416.4416.4416.4416.44-0.48%
Sep 17, 202416.5216.5216.5216.5216.520.06%
Sep 16, 202416.5116.5116.5116.5116.510.24%
Sep 13, 202416.4716.4716.4716.4716.470.67%
Sep 12, 202416.3616.3616.3616.3616.361.11%
Sep 11, 202416.1816.1816.1816.1816.181.38%
Sep 10, 202415.9615.9615.9615.9615.960.31%
Sep 9, 202415.9115.9115.9115.9115.911.08%
Sep 6, 202415.7415.7415.7415.7415.74-1.50%
Sep 5, 202415.9815.9815.9815.9815.98-0.68%
Sep 4, 202416.0916.0916.0916.0916.09-0.25%
Sep 3, 202416.1316.1316.1316.1316.13-2.42%
Aug 30, 202416.5316.5316.5316.5316.530.67%
Aug 29, 202416.4216.4216.4216.4216.420.37%
Aug 28, 202416.3616.3616.3616.3616.36-0.55%
Aug 27, 202416.4516.4516.4516.4516.45-
Aug 26, 202416.4516.4516.4516.4516.45-0.54%
Aug 23, 202416.5416.5416.5416.5416.540.79%
Aug 22, 202416.4116.4116.4116.4116.41-0.73%
Aug 21, 202416.5316.5316.5316.5316.530.67%
Aug 20, 202416.4216.4216.4216.4216.42-
Aug 19, 202416.4216.4216.4216.4216.420.98%
Aug 16, 202416.2616.2616.2616.2616.260.18%
Aug 15, 202416.2316.2316.2316.2316.231.56%
Aug 14, 202415.9815.9815.9815.9815.980.38%
Aug 13, 202415.9215.9215.9215.9215.921.53%
Aug 12, 202415.6815.6815.6815.6815.68-0.13%
Aug 9, 202415.7015.7015.7015.7015.700.64%
Aug 8, 202415.6015.6015.6015.6015.601.83%
Aug 7, 202415.3215.3215.3215.3215.32-0.65%
Aug 6, 202415.4215.4215.4215.4215.421.11%
Aug 5, 202415.2515.2515.2515.2515.25-2.62%