William Blair Global Leaders Fund Class N (WGGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.57
+0.08 (0.70%)
Jul 18, 2025, 4:00 PM EDT
WGGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | - | - |
| Jul 17, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.70% |
| Jul 16, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.17% |
| Jul 15, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.26% |
| Jul 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.17% |
| Jul 11, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.69% |
| Jul 10, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% |
| Jul 9, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.78% |
| Jul 8, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09% |
| Jul 7, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.35% |
| Jul 3, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.87% |
| Jul 2, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.18% |
| Jul 1, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.52% |
| Jun 30, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.44% |
| Jun 27, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.79% |
| Jun 26, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.98% |
| Jun 25, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| Jun 24, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.26% |
| Jun 23, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.45% |
| Jun 20, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.45% |
| Jun 18, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27% |
| Jun 17, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.71% |
| Jun 16, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.81% |
| Jun 13, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.33% |
| Jun 12, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.27% |
| Jun 11, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09% |
| Jun 10, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% |
| Jun 9, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.27% |
| Jun 6, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.45% |
| Jun 5, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.09% |
| Jun 4, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% |
| Jun 3, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.36% |
| Jun 2, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.45% |
| May 30, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| May 29, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% |
| May 28, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.54% |
| May 27, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.28% |
| May 23, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.37% |
| May 22, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18% |
| May 21, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.26% |
| May 20, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.18% |
| May 19, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.27% |
| May 16, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% |
| May 15, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% |
| May 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% |
| May 13, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.20% |
| May 12, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 2.26% |
| May 9, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| May 8, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.28% |
| May 7, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% |