William Blair Global Leaders Fund Class N (WGGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.93
-0.02 (-0.34%)
Apr 2, 2026, 4:00 PM EST
WGGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.34% |
| Apr 1, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.02% |
| Mar 31, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 3.15% |
| Mar 30, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.35% |
| Mar 27, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -1.72% |
| Mar 26, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -2.35% |
| Mar 25, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.84% |
| Mar 24, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.17% |
| Mar 23, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.85% |
| Mar 20, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -2.33% |
| Mar 19, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.17% |
| Mar 18, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -1.80% |
| Mar 17, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.16% |
| Mar 16, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.33% |
| Mar 13, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.66% |
| Mar 12, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.63% |
| Mar 11, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.49% |
| Mar 10, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.65% |
| Mar 9, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.99% |
| Mar 6, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -1.14% |
| Mar 5, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.49% |
| Mar 4, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.16% |
| Mar 3, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -2.37% |
| Mar 2, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.63% |
| Feb 27, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.31% |
| Feb 26, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.31% |
| Feb 25, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.95% |
| Feb 24, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.48% |
| Feb 23, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.94% |
| Feb 20, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.79% |
| Feb 19, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.16% |
| Feb 18, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.80% |
| Feb 17, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.16% |
| Feb 13, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.16% |
| Feb 12, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -1.26% |
| Feb 11, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.16% |
| Feb 10, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.31% |
| Feb 9, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 1.27% |
| Feb 6, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 1.28% |
| Feb 5, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.42% |
| Feb 4, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.25% |
| Feb 3, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.23% |
| Feb 2, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.46% |
| Jan 30, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.76% |
| Jan 29, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Jan 28, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Jan 27, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.61% |
| Jan 26, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.31% |
| Jan 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.62% |
| Jan 22, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.78% |