William Blair Global Leaders Fund Class N (WGGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.44
+0.01 (0.16%)
At close: Dec 26, 2025
WGGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.16% |
| Dec 24, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.16% |
| Dec 23, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.47% |
| Dec 22, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.79% |
| Dec 19, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.96% |
| Dec 18, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -46.82% |
| Dec 17, 2025 | 11.70 | 11.70 | 11.70 | 11.81 | 11.70 | -1.09% |
| Dec 16, 2025 | 11.82 | 11.82 | 11.82 | 11.94 | 11.82 | -0.33% |
| Dec 15, 2025 | 11.86 | 11.86 | 11.86 | 11.98 | 11.86 | -0.42% |
| Dec 12, 2025 | 11.91 | 11.91 | 11.91 | 12.03 | 11.91 | -0.82% |
| Dec 11, 2025 | 12.01 | 12.01 | 12.01 | 12.13 | 12.01 | 0.25% |
| Dec 10, 2025 | 11.98 | 11.98 | 11.98 | 12.10 | 11.98 | 0.33% |
| Dec 9, 2025 | 11.94 | 11.94 | 11.94 | 12.06 | 11.94 | -0.25% |
| Dec 8, 2025 | 11.97 | 11.97 | 11.97 | 12.09 | 11.97 | -0.17% |
| Dec 5, 2025 | 11.99 | 11.99 | 11.99 | 12.11 | 11.99 | 0.17% |
| Dec 4, 2025 | 11.97 | 11.97 | 11.97 | 12.09 | 11.97 | 0.25% |
| Dec 3, 2025 | 11.94 | 11.94 | 11.94 | 12.06 | 11.94 | 0.25% |
| Dec 2, 2025 | 11.91 | 11.91 | 11.91 | 12.03 | 11.91 | 0.42% |
| Dec 1, 2025 | 11.86 | 11.86 | 11.86 | 11.98 | 11.86 | -0.75% |
| Nov 28, 2025 | 11.95 | 11.95 | 11.95 | 12.07 | 11.95 | 0.33% |
| Nov 26, 2025 | 11.91 | 11.91 | 11.91 | 12.03 | 11.91 | 0.67% |
| Nov 25, 2025 | 11.83 | 11.83 | 11.83 | 11.95 | 11.83 | 1.01% |
| Nov 24, 2025 | 11.72 | 11.72 | 11.72 | 11.83 | 11.72 | 1.37% |
| Nov 21, 2025 | 11.56 | 11.56 | 11.56 | 11.67 | 11.56 | 0.78% |
| Nov 20, 2025 | 11.47 | 11.47 | 11.47 | 11.58 | 11.47 | -1.45% |
| Nov 19, 2025 | 11.64 | 11.64 | 11.64 | 11.75 | 11.64 | 0.17% |
| Nov 18, 2025 | 11.62 | 11.62 | 11.62 | 11.73 | 11.62 | -1.26% |
| Nov 17, 2025 | 11.77 | 11.77 | 11.77 | 11.88 | 11.76 | -0.34% |
| Nov 14, 2025 | 11.81 | 11.81 | 11.81 | 11.92 | 11.80 | -0.50% |
| Nov 13, 2025 | 11.86 | 11.86 | 11.86 | 11.98 | 11.86 | -1.48% |
| Nov 12, 2025 | 12.04 | 12.04 | 12.04 | 12.16 | 12.04 | 0.16% |
| Nov 11, 2025 | 12.02 | 12.02 | 12.02 | 12.14 | 12.02 | - |
| Nov 10, 2025 | 12.02 | 12.02 | 12.02 | 12.14 | 12.02 | 1.85% |
| Nov 7, 2025 | 11.81 | 11.81 | 11.81 | 11.92 | 11.80 | -0.25% |
| Nov 6, 2025 | 11.83 | 11.83 | 11.83 | 11.95 | 11.83 | -1.08% |
| Nov 5, 2025 | 11.96 | 11.96 | 11.96 | 12.08 | 11.96 | 0.25% |
| Nov 4, 2025 | 11.93 | 11.93 | 11.93 | 12.05 | 11.93 | -1.23% |
| Nov 3, 2025 | 12.08 | 12.08 | 12.08 | 12.20 | 12.08 | 0.49% |
| Oct 31, 2025 | 12.02 | 12.02 | 12.02 | 12.14 | 12.02 | - |
| Oct 30, 2025 | 12.02 | 12.02 | 12.02 | 12.14 | 12.02 | -0.82% |
| Oct 29, 2025 | 12.12 | 12.12 | 12.12 | 12.24 | 12.12 | - |
| Oct 28, 2025 | 12.12 | 12.12 | 12.12 | 12.24 | 12.12 | 0.16% |
| Oct 27, 2025 | 12.10 | 12.10 | 12.10 | 12.22 | 12.10 | 1.24% |
| Oct 24, 2025 | 11.95 | 11.95 | 11.95 | 12.07 | 11.95 | 0.92% |
| Oct 23, 2025 | 11.84 | 11.84 | 11.84 | 11.96 | 11.84 | 0.67% |
| Oct 22, 2025 | 11.77 | 11.77 | 11.77 | 11.88 | 11.76 | -0.42% |
| Oct 21, 2025 | 11.81 | 11.81 | 11.81 | 11.93 | 11.81 | -0.08% |
| Oct 20, 2025 | 11.82 | 11.82 | 11.82 | 11.94 | 11.82 | 1.02% |
| Oct 17, 2025 | 11.71 | 11.71 | 11.71 | 11.82 | 11.71 | 0.17% |
| Oct 16, 2025 | 11.69 | 11.69 | 11.69 | 11.80 | 11.69 | -0.59% |