WGGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	6.28	6.28	6.28	6.28	6.28	0.16%
Feb 13, 2026	6.27	6.27	6.27	6.27	6.27	-0.16%
Feb 12, 2026	6.28	6.28	6.28	6.28	6.28	-1.26%
Feb 11, 2026	6.36	6.36	6.36	6.36	6.36	-0.16%
Feb 10, 2026	6.37	6.37	6.37	6.37	6.37	-0.31%
Feb 9, 2026	6.39	6.39	6.39	6.39	6.39	1.27%
Feb 6, 2026	6.31	6.31	6.31	6.31	6.31	1.28%
Feb 5, 2026	6.23	6.23	6.23	6.23	6.23	-1.42%
Feb 4, 2026	6.32	6.32	6.32	6.32	6.32	-1.25%
Feb 3, 2026	6.40	6.40	6.40	6.40	6.40	-1.23%
Feb 2, 2026	6.48	6.48	6.48	6.48	6.48	-0.46%
Jan 30, 2026	6.51	6.51	6.51	6.51	6.51	-0.76%
Jan 29, 2026	6.56	6.56	6.56	6.56	6.56	-
Jan 28, 2026	6.56	6.56	6.56	6.56	6.56	-
Jan 27, 2026	6.56	6.56	6.56	6.56	6.56	0.61%
Jan 26, 2026	6.52	6.52	6.52	6.52	6.52	0.31%
Jan 23, 2026	6.50	6.50	6.50	6.50	6.50	0.62%
Jan 22, 2026	6.46	6.46	6.46	6.46	6.46	0.78%
Jan 21, 2026	6.41	6.41	6.41	6.41	6.41	0.63%
Jan 20, 2026	6.37	6.37	6.37	6.37	6.37	-2.15%
Jan 16, 2026	6.51	6.51	6.51	6.51	6.51	0.15%
Jan 15, 2026	6.50	6.50	6.50	6.50	6.50	0.46%
Jan 14, 2026	6.47	6.47	6.47	6.47	6.47	-0.92%
Jan 13, 2026	6.53	6.53	6.53	6.53	6.53	-0.46%
Jan 12, 2026	6.56	6.56	6.56	6.56	6.56	0.31%
Jan 9, 2026	6.54	6.54	6.54	6.54	6.54	0.46%
Jan 8, 2026	6.51	6.51	6.51	6.51	6.51	-0.46%
Jan 7, 2026	6.54	6.54	6.54	6.54	6.54	-
Jan 6, 2026	6.54	6.54	6.54	6.54	6.54	0.93%
Jan 5, 2026	6.48	6.48	6.48	6.48	6.48	0.93%
Jan 2, 2026	6.42	6.42	6.42	6.42	6.42	0.31%
Dec 31, 2025	6.40	6.40	6.40	6.40	6.40	-0.47%
Dec 30, 2025	6.43	6.43	6.43	6.43	6.43	-
Dec 29, 2025	6.43	6.43	6.43	6.43	6.43	-0.16%
Dec 26, 2025	6.44	6.44	6.44	6.44	6.44	0.16%
Dec 24, 2025	6.43	6.43	6.43	6.43	6.43	0.16%
Dec 23, 2025	6.42	6.42	6.42	6.42	6.42	0.47%
Dec 22, 2025	6.39	6.39	6.39	6.39	6.39	0.79%
Dec 19, 2025	6.34	6.34	6.34	6.34	6.34	0.96%
Dec 18, 2025	6.28	6.28	6.28	6.28	6.28	-46.82%
Dec 17, 2025	11.70	11.70	11.70	11.81	11.70	-1.09%
Dec 16, 2025	11.82	11.82	11.82	11.94	11.82	-0.33%
Dec 15, 2025	11.86	11.86	11.86	11.98	11.86	-0.42%
Dec 12, 2025	11.91	11.91	11.91	12.03	11.91	-0.82%
Dec 11, 2025	12.01	12.01	12.01	12.13	12.01	0.25%
Dec 10, 2025	11.98	11.98	11.98	12.10	11.98	0.33%
Dec 9, 2025	11.94	11.94	11.94	12.06	11.94	-0.25%
Dec 8, 2025	11.97	11.97	11.97	12.09	11.97	-0.17%
Dec 5, 2025	11.99	11.99	11.99	12.11	11.99	0.17%
Dec 4, 2025	11.97	11.97	11.97	12.09	11.97	0.25%