William Blair Global Leaders Fund Class N (WGGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.74
+0.01 (0.15%)
May 22, 2026, 4:00 PM EST
WGGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.15% |
| May 21, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.20% |
| May 20, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.06% |
| May 19, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.90% |
| May 18, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.15% |
| May 15, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -2.21% |
| May 14, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.30% |
| May 13, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.05% |
| May 12, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| May 11, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.45% |
| May 8, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.30% |
| May 7, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.60% |
| May 6, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 2.00% |
| May 5, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.31% |
| May 4, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.31% |
| May 1, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| Apr 30, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.78% |
| Apr 29, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.62% |
| Apr 28, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.77% |
| Apr 27, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.46% |
| Apr 24, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.25% |
| Apr 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% |
| Apr 22, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.94% |
| Apr 21, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.47% |
| Apr 20, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.31% |
| Apr 17, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.78% |
| Apr 16, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| Apr 15, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.16% |
| Apr 14, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.95% |
| Apr 13, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.12% |
| Apr 10, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.32% |
| Apr 9, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.32% |
| Apr 8, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 3.67% |
| Apr 7, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.34% |
| Apr 6, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.67% |
| Apr 2, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.34% |
| Apr 1, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.02% |
| Mar 31, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 3.15% |
| Mar 30, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.35% |
| Mar 27, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -1.72% |
| Mar 26, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -2.35% |
| Mar 25, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.84% |
| Mar 24, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.17% |
| Mar 23, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.85% |
| Mar 20, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -2.33% |
| Mar 19, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.17% |
| Mar 18, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -1.80% |
| Mar 17, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.16% |
| Mar 16, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.33% |
| Mar 13, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.66% |