William Blair Global Leaders Fund Class N (WGGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.89
+0.02 (0.29%)
Jul 10, 2026, 8:07 AM EST
WGGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Jul 9, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.29% |
| Jul 8, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.72% |
| Jul 7, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.14% |
| Jul 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% |
| Jul 2, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.43% |
| Jul 1, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.57% |
| Jun 30, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.86% |
| Jun 29, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.31% |
| Jun 26, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.72% |
| Jun 25, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.87% |
| Jun 24, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.44% |
| Jun 23, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -2.84% |
| Jun 22, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.43% |
| Jun 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.74% |
| Jun 17, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.58% |
| Jun 16, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Jun 15, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 2.67% |
| Jun 12, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.15% |
| Jun 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.21% |
| Jun 10, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -2.53% |
| Jun 9, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.60% |
| Jun 8, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.45% |
| Jun 5, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -3.63% |
| Jun 4, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.14% |
| Jun 3, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.58% |
| Jun 2, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.43% |
| Jun 1, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.14% |
| May 29, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.02% |
| May 28, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.58% |
| May 27, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.44% |
| May 26, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.19% |
| May 22, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.15% |
| May 21, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.20% |
| May 20, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.06% |
| May 19, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.90% |
| May 18, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.15% |
| May 15, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -2.21% |
| May 14, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.30% |
| May 13, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.05% |
| May 12, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| May 11, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.45% |
| May 8, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.30% |
| May 7, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.60% |
| May 6, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 2.00% |
| May 5, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.31% |
| May 4, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.31% |
| May 1, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| Apr 30, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.78% |
| Apr 29, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.62% |