Wasatch Global Select Institutional (WGGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.57
-0.29 (-2.26%)
Oct 10, 2025, 4:00 PM EDT
WGGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -2.26% |
| Oct 9, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.62% |
| Oct 8, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.09% |
| Oct 7, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.62% |
| Oct 6, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.55% |
| Oct 3, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| Oct 2, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
| Oct 1, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.46% |
| Sep 30, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| Sep 29, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% |
| Sep 26, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Sep 25, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.92% |
| Sep 24, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.98% |
| Sep 23, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.30% |
| Sep 22, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Sep 19, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.75% |
| Sep 18, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.68% |
| Sep 17, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.23% |
| Sep 16, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.08% |
| Sep 15, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.53% |
| Sep 12, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.53% |
| Sep 11, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.83% |
| Sep 10, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.45% |
| Sep 9, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.30% |
| Sep 8, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |
| Sep 5, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.68% |
| Sep 4, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.39% |
| Sep 3, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.46% |
| Sep 2, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.30% |
| Aug 29, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.76% |
| Aug 28, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.53% |
| Aug 27, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| Aug 26, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
| Aug 25, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.13% |
| Aug 22, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.16% |
| Aug 21, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.15% |
| Aug 20, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.54% |
| Aug 19, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.31% |
| Aug 18, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.61% |
| Aug 15, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.31% |
| Aug 14, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.22% |
| Aug 13, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.08% |
| Aug 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.33% |
| Aug 11, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.85% |
| Aug 8, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.46% |
| Aug 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| Aug 6, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.54% |
| Aug 5, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.21% |
| Aug 4, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.15% |
| Aug 1, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% |