Wasatch Global Select Fund Institutional Class Shares (WGGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.61
-0.09 (-0.71%)
At close: Dec 12, 2025
WGGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.71% |
| Dec 11, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.24% |
| Dec 10, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.12% |
| Dec 9, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.48% |
| Dec 8, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08% |
| Dec 5, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| Dec 4, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.40% |
| Dec 3, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08% |
| Dec 2, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
| Dec 1, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.87% |
| Nov 28, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.88% |
| Nov 26, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.72% |
| Nov 25, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.38% |
| Nov 24, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.57% |
| Nov 21, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.16% |
| Nov 20, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.90% |
| Nov 19, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.41% |
| Nov 18, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
| Nov 17, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.53% |
| Nov 14, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.24% |
| Nov 13, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.03% |
| Nov 12, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.16% |
| Nov 11, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.32% |
| Nov 10, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.88% |
| Nov 7, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.64% |
| Nov 6, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.19% |
| Nov 5, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.24% |
| Nov 4, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.71% |
| Nov 3, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
| Oct 31, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.48% |
| Oct 30, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.32% |
| Oct 29, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.86% |
| Oct 28, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.62% |
| Oct 27, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| Oct 24, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| Oct 23, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.86% |
| Oct 22, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.62% |
| Oct 21, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.78% |
| Oct 20, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.95% |
| Oct 17, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.24% |
| Oct 16, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.78% |
| Oct 15, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.31% |
| Oct 14, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| Oct 13, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.43% |
| Oct 10, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -2.26% |
| Oct 9, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.62% |
| Oct 8, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.09% |
| Oct 7, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.62% |
| Oct 6, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.55% |
| Oct 3, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |