Wasatch Funds Trust - Wasatch Global Select Fund (WGGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.56
+0.05 (0.40%)
Dec 24, 2024, 9:30 AM EST
WGGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| Dec 23, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Dec 20, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.64% |
| Dec 19, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.24% |
| Dec 18, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -3.26% |
| Dec 17, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.54% |
| Dec 16, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08% |
| Dec 13, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.92% |
| Dec 12, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.76% |
| Dec 11, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.92% |
| Dec 10, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.84% |
| Dec 9, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.60% |
| Dec 6, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.15% |
| Dec 5, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.68% |
| Dec 4, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.68% |
| Dec 3, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.23% |
| Dec 2, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Nov 29, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| Nov 27, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
| Nov 26, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.38% |
| Nov 25, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.99% |
| Nov 22, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.86% |
| Nov 21, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.18% |
| Nov 20, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.16% |
| Nov 19, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.55% |
| Nov 18, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% |
| Nov 15, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.17% |
| Nov 14, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.78% |
| Nov 13, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.77% |
| Nov 12, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.99% |
| Nov 11, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00% |
| Nov 8, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.54% |
| Nov 7, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.31% |
| Nov 6, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 2.21% |
| Nov 5, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.52% |
| Nov 4, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.40% |
| Nov 1, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
| Oct 31, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.51% |
| Oct 30, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.63% |
| Oct 29, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.40% |
| Oct 28, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.72% |
| Oct 25, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.32% |
| Oct 24, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.16% |
| Oct 23, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.71% |
| Oct 22, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.94% |
| Oct 21, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.63% |
| Oct 18, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.08% |
| Oct 17, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.31% |
| Oct 16, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Oct 15, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.78% |
| Oct 14, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
| Oct 11, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.94% |
| Oct 10, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.39% |
| Oct 9, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.55% |
| Oct 8, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.27% |
| Oct 7, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.71% |
| Oct 4, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.64% |
| Oct 3, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.71% |
| Oct 2, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.78% |
| Oct 1, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.47% |
| Sep 30, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.31% |
| Sep 27, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.31% |
| Sep 26, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.34% |
| Sep 25, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.70% |
| Sep 24, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
| Sep 23, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.55% |
| Sep 20, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.70% |
| Sep 19, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 2.08% |
| Sep 18, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% |
| Sep 17, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.32% |
| Sep 16, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
| Sep 13, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| Sep 12, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.22% |
| Sep 11, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.57% |
| Sep 10, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.08% |
| Sep 9, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Sep 6, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.47% |
| Sep 5, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.41% |
| Sep 4, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.57% |
| Sep 3, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -2.24% |
| Aug 30, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.40% |
| Aug 29, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.56% |
| Aug 28, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.64% |
| Aug 27, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.24% |
| Aug 26, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.48% |
| Aug 23, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.62% |
| Aug 22, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.89% |
| Aug 21, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.81% |
| Aug 20, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08% |
| Aug 19, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.74% |
| Aug 16, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.49% |
| Aug 15, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.58% |
| Aug 14, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.17% |
| Aug 13, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.61% |
| Aug 12, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17% |
| Aug 9, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Aug 8, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 2.25% |
| Aug 7, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.86% |
| Aug 6, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.78% |
| Aug 5, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -2.03% |