Wasatch Global Select Fund Institutional Class Shares (WGGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.71
-0.27 (-2.25%)
At close: Mar 12, 2026
WGGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -2.25% |
| Mar 11, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.66% |
| Mar 10, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.74% |
| Mar 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.66% |
| Mar 6, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.15% |
| Mar 5, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25% |
| Mar 4, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Mar 3, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.29% |
| Mar 2, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| Feb 27, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Feb 26, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| Feb 25, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| Feb 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.73% |
| Feb 23, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.91% |
| Feb 20, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.64% |
| Feb 19, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| Feb 18, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.14% |
| Feb 17, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.16% |
| Feb 13, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.90% |
| Feb 12, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -2.08% |
| Feb 11, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Feb 10, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.32% |
| Feb 9, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.64% |
| Feb 6, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.39% |
| Feb 5, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.97% |
| Feb 4, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.72% |
| Feb 3, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.56% |
| Feb 2, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.97% |
| Jan 30, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.90% |
| Jan 29, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.25% |
| Jan 28, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.70% |
| Jan 27, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
| Jan 26, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
| Jan 23, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Jan 22, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.71% |
| Jan 21, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.79% |
| Jan 20, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.48% |
| Jan 16, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.70% |
| Jan 15, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.01% |
| Jan 14, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.62% |
| Jan 13, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.23% |
| Jan 12, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Jan 9, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.93% |
| Jan 8, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.08% |
| Jan 7, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.46% |
| Jan 6, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.72% |
| Jan 5, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.95% |
| Jan 2, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.40% |
| Dec 31, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.87% |
| Dec 30, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |