Wasatch Global Select Fund Institutional Class Shares (WGGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.63
+0.02 (0.17%)
At close: Apr 2, 2026
WGGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.17% |
| Apr 1, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.35% |
| Mar 31, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 3.21% |
| Mar 30, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.71% |
| Mar 27, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.83% |
| Mar 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.79% |
| Mar 25, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.86% |
| Mar 24, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.68% |
| Mar 23, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 2.54% |
| Mar 20, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.15% |
| Mar 19, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.52% |
| Mar 18, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.50% |
| Mar 17, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.59% |
| Mar 16, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.20% |
| Mar 13, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.26% |
| Mar 12, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -2.25% |
| Mar 11, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.66% |
| Mar 10, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.74% |
| Mar 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.66% |
| Mar 6, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.15% |
| Mar 5, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25% |
| Mar 4, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Mar 3, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.29% |
| Mar 2, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| Feb 27, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Feb 26, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| Feb 25, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| Feb 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.73% |
| Feb 23, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.91% |
| Feb 20, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.64% |
| Feb 19, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| Feb 18, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.14% |
| Feb 17, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.16% |
| Feb 13, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.90% |
| Feb 12, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -2.08% |
| Feb 11, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Feb 10, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.32% |
| Feb 9, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.64% |
| Feb 6, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.39% |
| Feb 5, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.97% |
| Feb 4, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.72% |
| Feb 3, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.56% |
| Feb 2, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.97% |
| Jan 30, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.90% |
| Jan 29, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.25% |
| Jan 28, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.70% |
| Jan 27, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
| Jan 26, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
| Jan 23, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Jan 22, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.71% |