WGGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2025	13.45	13.45	13.45	13.45	13.45	0.07%
Jul 11, 2025	13.44	13.44	13.44	13.44	13.44	-0.67%
Jul 10, 2025	13.53	13.53	13.53	13.53	13.53	-0.22%
Jul 9, 2025	13.56	13.56	13.56	13.56	13.56	0.22%
Jul 8, 2025	13.53	13.53	13.53	13.53	13.53	0.15%
Jul 7, 2025	13.51	13.51	13.51	13.51	13.51	-0.66%
Jul 3, 2025	13.60	13.60	13.60	13.60	13.60	0.59%
Jul 2, 2025	13.52	13.52	13.52	13.52	13.52	-0.44%
Jul 1, 2025	13.58	13.58	13.58	13.58	13.58	-0.15%
Jun 30, 2025	13.60	13.60	13.60	13.60	13.60	0.29%
Jun 27, 2025	13.56	13.56	13.56	13.56	13.56	-
Jun 26, 2025	13.56	13.56	13.56	13.56	13.56	0.82%
Jun 25, 2025	13.45	13.45	13.45	13.45	13.45	-0.30%
Jun 24, 2025	13.49	13.49	13.49	13.49	13.49	1.73%
Jun 23, 2025	13.26	13.26	13.26	13.26	13.26	1.30%
Jun 20, 2025	13.09	13.09	13.09	13.09	13.09	-0.38%
Jun 18, 2025	13.14	13.14	13.14	13.14	13.14	-
Jun 17, 2025	13.14	13.14	13.14	13.14	13.14	-1.28%
Jun 16, 2025	13.31	13.31	13.31	13.31	13.31	0.83%
Jun 13, 2025	13.20	13.20	13.20	13.20	13.20	-1.57%
Jun 12, 2025	13.41	13.41	13.41	13.41	13.41	-0.07%
Jun 11, 2025	13.42	13.42	13.42	13.42	13.42	-0.07%
Jun 10, 2025	13.43	13.43	13.43	13.43	13.43	-
Jun 9, 2025	13.43	13.43	13.43	13.43	13.43	0.37%
Jun 6, 2025	13.38	13.38	13.38	13.38	13.38	0.30%
Jun 5, 2025	13.34	13.34	13.34	13.34	13.34	-0.67%
Jun 4, 2025	13.43	13.43	13.43	13.43	13.43	0.83%
Jun 3, 2025	13.32	13.32	13.32	13.32	13.32	0.23%
Jun 2, 2025	13.29	13.29	13.29	13.29	13.29	0.38%
May 30, 2025	13.24	13.24	13.24	13.24	13.24	-0.08%
May 29, 2025	13.25	13.25	13.25	13.25	13.25	-0.38%
May 28, 2025	13.30	13.30	13.30	13.30	13.30	-0.45%
May 27, 2025	13.36	13.36	13.36	13.36	13.36	1.06%
May 23, 2025	13.22	13.22	13.22	13.22	13.22	-0.38%
May 22, 2025	13.27	13.27	13.27	13.27	13.27	0.08%
May 21, 2025	13.26	13.26	13.26	13.26	13.26	-1.56%
May 20, 2025	13.47	13.47	13.47	13.47	13.47	-0.52%
May 19, 2025	13.54	13.54	13.54	13.54	13.54	0.30%
May 16, 2025	13.50	13.50	13.50	13.50	13.50	-0.15%
May 15, 2025	13.52	13.52	13.52	13.52	13.52	0.37%
May 14, 2025	13.47	13.47	13.47	13.47	13.47	-0.52%
May 13, 2025	13.54	13.54	13.54	13.54	13.54	0.74%
May 12, 2025	13.44	13.44	13.44	13.44	13.44	3.31%
May 9, 2025	13.01	13.01	13.01	13.01	13.01	-0.31%
May 8, 2025	13.05	13.05	13.05	13.05	13.05	1.01%
May 7, 2025	12.92	12.92	12.92	12.92	12.92	0.78%
May 6, 2025	12.82	12.82	12.82	12.82	12.82	-0.54%
May 5, 2025	12.89	12.89	12.89	12.89	12.89	-
May 2, 2025	12.89	12.89	12.89	12.89	12.89	1.58%
May 1, 2025	12.69	12.69	12.69	12.69	12.69	-0.24%