WGGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.75	12.75	12.75	12.75	12.75	0.55%
Jul 8, 2026	12.68	12.68	12.68	12.68	12.68	-1.32%
Jul 7, 2026	12.85	12.85	12.85	12.85	12.85	-1.08%
Jul 6, 2026	12.99	12.99	12.99	12.99	12.99	0.39%
Jul 2, 2026	12.94	12.94	12.94	12.94	12.94	0.62%
Jul 1, 2026	12.86	12.86	12.86	12.86	12.86	-0.16%
Jun 30, 2026	12.88	12.88	12.88	12.88	12.88	1.34%
Jun 29, 2026	12.71	12.71	12.71	12.71	12.71	0.16%
Jun 26, 2026	12.69	12.69	12.69	12.69	12.69	0.63%
Jun 25, 2026	12.61	12.61	12.61	12.61	12.61	0.16%
Jun 24, 2026	12.59	12.59	12.59	12.59	12.59	0.96%
Jun 23, 2026	12.47	12.47	12.47	12.47	12.47	-1.42%
Jun 22, 2026	12.65	12.65	12.65	12.65	12.65	-0.86%
Jun 18, 2026	12.76	12.76	12.76	12.76	12.76	1.35%
Jun 17, 2026	12.59	12.59	12.59	12.59	12.59	-0.79%
Jun 16, 2026	12.69	12.69	12.69	12.69	12.69	-0.63%
Jun 15, 2026	12.77	12.77	12.77	12.77	12.77	0.55%
Jun 12, 2026	12.70	12.70	12.70	12.70	12.70	-0.24%
Jun 11, 2026	12.73	12.73	12.73	12.73	12.73	2.00%
Jun 10, 2026	12.48	12.48	12.48	12.48	12.48	-1.65%
Jun 9, 2026	12.69	12.69	12.69	12.69	12.69	0.48%
Jun 8, 2026	12.63	12.63	12.63	12.63	12.63	0.40%
Jun 5, 2026	12.58	12.58	12.58	12.58	12.58	-1.87%
Jun 4, 2026	12.82	12.82	12.82	12.82	12.82	0.55%
Jun 3, 2026	12.75	12.75	12.75	12.75	12.75	-1.01%
Jun 2, 2026	12.88	12.88	12.88	12.88	12.88	-0.69%
Jun 1, 2026	12.97	12.97	12.97	12.97	12.97	0.54%
May 29, 2026	12.90	12.90	12.90	12.90	12.90	-
May 28, 2026	12.90	12.90	12.90	12.90	12.90	0.94%
May 27, 2026	12.78	12.78	12.78	12.78	12.78	-0.23%
May 26, 2026	12.81	12.81	12.81	12.81	12.81	0.47%
May 22, 2026	12.75	12.75	12.75	12.75	12.75	0.95%
May 21, 2026	12.63	12.63	12.63	12.63	12.63	0.32%
May 20, 2026	12.59	12.59	12.59	12.59	12.59	1.61%
May 19, 2026	12.39	12.39	12.39	12.39	12.39	-0.48%
May 18, 2026	12.45	12.45	12.45	12.45	12.45	0.32%
May 15, 2026	12.41	12.41	12.41	12.41	12.41	-2.21%
May 14, 2026	12.69	12.69	12.69	12.69	12.69	0.55%
May 13, 2026	12.62	12.62	12.62	12.62	12.62	0.56%
May 12, 2026	12.55	12.55	12.55	12.55	12.55	-1.57%
May 11, 2026	12.75	12.75	12.75	12.75	12.75	-0.93%
May 8, 2026	12.87	12.87	12.87	12.87	12.87	0.16%
May 7, 2026	12.85	12.85	12.85	12.85	12.85	-1.38%
May 6, 2026	13.03	13.03	13.03	13.03	13.03	2.04%
May 5, 2026	12.77	12.77	12.77	12.77	12.77	1.35%
May 4, 2026	12.60	12.60	12.60	12.60	12.60	-1.02%
May 1, 2026	12.73	12.73	12.73	12.73	12.73	0.08%
Apr 30, 2026	12.72	12.72	12.72	12.72	12.72	2.17%
Apr 29, 2026	12.45	12.45	12.45	12.45	12.45	-0.64%
Apr 28, 2026	12.53	12.53	12.53	12.53	12.53	-1.18%