WGGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.21	13.21	13.21	13.21	13.21	-0.53%
Aug 26, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Aug 25, 2026	13.27	13.27	13.27	13.27	13.27	0.45%
Aug 24, 2026	13.21	13.21	13.21	13.21	13.21	-0.45%
Aug 21, 2026	13.27	13.27	13.27	13.27	13.27	0.61%
Aug 20, 2026	13.19	13.19	13.19	13.19	13.19	-0.60%
Aug 19, 2026	13.27	13.27	13.27	13.27	13.27	0.23%
Aug 18, 2026	13.24	13.24	13.24	13.24	13.24	-0.82%
Aug 17, 2026	13.35	13.35	13.35	13.35	13.35	-1.11%
Aug 14, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Aug 13, 2026	13.46	13.46	13.46	13.46	13.46	0.67%
Aug 12, 2026	13.37	13.37	13.37	13.37	13.37	0.15%
Aug 11, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Aug 10, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Aug 7, 2026	13.31	13.31	13.31	13.31	13.31	0.83%
Aug 6, 2026	13.20	13.20	13.20	13.20	13.20	-0.98%
Aug 5, 2026	13.33	13.33	13.33	13.33	13.33	0.30%
Aug 4, 2026	13.29	13.29	13.29	13.29	13.29	0.53%
Aug 3, 2026	13.22	13.22	13.22	13.22	13.22	1.46%
Jul 31, 2026	13.03	13.03	13.03	13.03	13.03	0.46%
Jul 30, 2026	12.97	12.97	12.97	12.97	12.97	0.86%
Jul 29, 2026	12.86	12.86	12.86	12.86	12.86	-0.54%
Jul 28, 2026	12.93	12.93	12.93	12.93	12.93	0.31%
Jul 27, 2026	12.89	12.89	12.89	12.89	12.89	1.90%
Jul 24, 2026	12.65	12.65	12.65	12.65	12.65	0.40%
Jul 23, 2026	12.60	12.60	12.60	12.60	12.60	-1.18%
Jul 22, 2026	12.75	12.75	12.75	12.75	12.75	-0.31%
Jul 21, 2026	12.79	12.79	12.79	12.79	12.79	0.31%
Jul 20, 2026	12.75	12.75	12.75	12.75	12.75	-0.62%
Jul 17, 2026	12.83	12.83	12.83	12.83	12.83	-0.62%
Jul 16, 2026	12.91	12.91	12.91	12.91	12.91	0.70%
Jul 15, 2026	12.82	12.82	12.82	12.82	12.82	0.23%
Jul 14, 2026	12.79	12.79	12.79	12.79	12.79	0.55%
Jul 13, 2026	12.72	12.72	12.72	12.72	12.72	-0.63%
Jul 10, 2026	12.80	12.80	12.80	12.80	12.80	0.39%
Jul 9, 2026	12.75	12.75	12.75	12.75	12.75	0.55%
Jul 8, 2026	12.68	12.68	12.68	12.68	12.68	-1.32%
Jul 7, 2026	12.85	12.85	12.85	12.85	12.85	-1.08%
Jul 6, 2026	12.99	12.99	12.99	12.99	12.99	0.39%
Jul 2, 2026	12.94	12.94	12.94	12.94	12.94	0.62%
Jul 1, 2026	12.86	12.86	12.86	12.86	12.86	-0.16%
Jun 30, 2026	12.88	12.88	12.88	12.88	12.88	1.34%
Jun 29, 2026	12.71	12.71	12.71	12.71	12.71	0.16%
Jun 26, 2026	12.69	12.69	12.69	12.69	12.69	0.63%
Jun 25, 2026	12.61	12.61	12.61	12.61	12.61	0.16%
Jun 24, 2026	12.59	12.59	12.59	12.59	12.59	0.96%
Jun 23, 2026	12.47	12.47	12.47	12.47	12.47	-1.42%
Jun 22, 2026	12.65	12.65	12.65	12.65	12.65	-0.86%
Jun 18, 2026	12.76	12.76	12.76	12.76	12.76	1.35%
Jun 17, 2026	12.59	12.59	12.59	12.59	12.59	-0.79%