Skip to main content
logo
American Funds Capital World Growth and Income Fund® Class F-2 (WGIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.99
-0.90 (-1.19%)
At close: Jan 30, 2026

WGIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202674.9974.9974.9974.9974.99-1.19%
Jan 29, 202675.8975.8975.8975.8975.890.08%
Jan 28, 202675.8375.8375.8375.8375.830.09%
Jan 27, 202675.7675.7675.7675.7675.761.23%
Jan 26, 202674.8474.8474.8474.8474.840.23%
Jan 23, 202674.6774.6774.6774.6774.670.31%
Jan 22, 202674.4474.4474.4474.4474.440.31%
Jan 21, 202674.2174.2174.2174.2174.211.27%
Jan 20, 202673.2873.2873.2873.2873.28-1.52%
Jan 16, 202674.4174.4174.4174.4174.410.35%
Jan 15, 202674.1574.1574.1574.1574.150.16%
Jan 14, 202674.0374.0374.0374.0374.03-0.24%
Jan 13, 202674.2174.2174.2174.2174.21-0.28%
Jan 12, 202674.4274.4274.4274.4274.420.54%
Jan 9, 202674.0274.0274.0274.0274.021.04%
Jan 8, 202673.2673.2673.2673.2673.26-0.25%
Jan 7, 202673.4473.4473.4473.4473.44-0.37%
Jan 6, 202673.7173.7173.7173.7173.710.89%
Jan 5, 202673.0673.0673.0673.0673.061.14%
Jan 2, 202672.2472.2472.2472.2472.241.22%
Dec 31, 202571.3771.3771.3771.3771.37-0.56%
Dec 30, 202571.7771.7771.7771.7771.770.07%
Dec 29, 202571.7271.7271.7271.7271.72-0.17%
Dec 26, 202571.8471.8471.8471.8471.840.11%
Dec 24, 202571.7671.7671.7671.7671.760.17%
Dec 23, 202571.6471.6471.6471.6471.640.69%
Dec 22, 202571.1571.1571.1571.1571.150.75%
Dec 19, 202570.6270.6270.6270.6270.620.96%
Dec 18, 202569.9569.9569.9569.9569.951.05%
Dec 17, 202569.2269.2269.2269.2269.22-1.13%
Dec 16, 202570.0170.0170.0170.0170.01-9.29%
Dec 15, 202570.3570.3570.3577.1870.35-0.10%
Dec 12, 202570.4270.4270.4277.2670.42-1.35%
Dec 11, 202571.3971.3971.3978.3271.390.27%
Dec 10, 202571.2071.2071.2078.1171.200.92%
Dec 9, 202570.5570.5570.5577.4070.55-0.08%
Dec 8, 202570.6070.6070.6077.4670.60-0.04%
Dec 5, 202570.6370.6370.6377.4970.630.09%
Dec 4, 202570.5770.5770.5777.4270.570.21%
Dec 3, 202570.4270.4270.4277.2670.420.70%
Dec 2, 202569.9369.9369.9376.7269.930.10%
Dec 1, 202569.8669.8669.8676.6469.86-0.83%
Nov 28, 202570.4470.4470.4477.2870.440.65%
Nov 26, 202569.9869.9869.9876.7869.980.97%
Nov 25, 202569.3169.3169.3176.0469.311.24%
Nov 24, 202568.4668.4668.4675.1168.461.27%
Nov 21, 202567.6167.6167.6174.1767.600.65%
Nov 20, 202567.1767.1767.1773.6967.17-1.35%
Nov 19, 202568.0968.0968.0974.7068.090.08%
Nov 18, 202568.0368.0368.0374.6468.03-0.89%