American Funds Capital World Growth and Income Fund® Class F-2 (WGIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.64
+0.98 (1.43%)
At close: Jun 24, 2025
WGIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 1.14% |
| Jun 25, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.10% |
| Jun 24, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 1.43% |
| Jun 23, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.56% |
| Jun 20, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.41% |
| Jun 18, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.07% |
| Jun 17, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.85% |
| Jun 16, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.71% |
| Jun 13, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -1.05% |
| Jun 12, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.30% |
| Jun 11, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0.32% |
| Jun 10, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.20% |
| Jun 9, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -0.33% |
| Jun 6, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.62 | 0.36% |
| Jun 5, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.37 | - |
| Jun 4, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.37 | 0.44% |
| Jun 3, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.07 | 0.19% |
| Jun 2, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 67.94 | 0.74% |
| May 30, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.44 | -0.04% |
| May 29, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.47 | 0.33% |
| May 28, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.26 | -0.63% |
| May 27, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 67.68 | 1.57% |
| May 23, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 66.64 | - |
| May 22, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 66.64 | -0.06% |
| May 21, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 66.68 | -1.03% |
| May 20, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.38 | -0.04% |
| May 19, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.40 | 0.67% |
| May 16, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 66.96 | 0.24% |
| May 15, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 66.80 | 0.69% |
| May 14, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.34 | 0.01% |
| May 13, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.33 | 0.51% |
| May 12, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 65.99 | 2.00% |
| May 9, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 64.70 | 0.18% |
| May 8, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.58 | 0.28% |
| May 7, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.40 | -0.06% |
| May 6, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.44 | -0.51% |
| May 5, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 64.77 | -0.08% |
| May 2, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 64.82 | 1.89% |
| May 1, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.62 | 0.20% |
| Apr 30, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.49 | 0.13% |
| Apr 29, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.41 | 0.36% |
| Apr 28, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.18 | 0.28% |
| Apr 25, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.00 | 0.51% |
| Apr 24, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 62.68 | 1.61% |
| Apr 23, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 61.69 | 1.34% |
| Apr 22, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 60.87 | 1.91% |
| Apr 21, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 59.73 | -1.38% |
| Apr 17, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.56 | 0.18% |
| Apr 16, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.45 | -1.17% |
| Apr 15, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.17 | 0.31% |