WGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 12, 2025	74.89	74.89	74.89	74.89	-	-
Sep 11, 2025	74.89	74.89	74.89	74.89	74.89	1.04%
Sep 10, 2025	74.12	74.12	74.12	74.12	74.12	0.82%
Sep 9, 2025	73.52	73.52	73.52	73.52	73.52	0.04%
Sep 8, 2025	73.49	73.49	73.49	73.49	73.49	0.45%
Sep 5, 2025	73.16	73.16	73.16	73.16	73.16	0.47%
Sep 4, 2025	72.82	72.82	72.82	72.82	72.82	0.73%
Sep 3, 2025	72.29	72.29	72.29	72.29	72.29	0.22%
Sep 2, 2025	72.13	72.13	72.13	72.13	72.13	-0.77%
Aug 29, 2025	72.69	72.69	72.69	72.69	72.69	-0.57%
Aug 28, 2025	73.11	73.11	73.11	73.11	73.11	0.49%
Aug 27, 2025	72.75	72.75	72.75	72.75	72.75	0.10%
Aug 26, 2025	72.68	72.68	72.68	72.68	72.68	0.15%
Aug 25, 2025	72.57	72.57	72.57	72.57	72.57	-0.44%
Aug 22, 2025	72.89	72.89	72.89	72.89	72.89	1.42%
Aug 21, 2025	71.87	71.87	71.87	71.87	71.87	-0.22%
Aug 20, 2025	72.03	72.03	72.03	72.03	72.03	-0.32%
Aug 19, 2025	72.26	72.26	72.26	72.26	72.26	-0.58%
Aug 18, 2025	72.68	72.68	72.68	72.68	72.68	-0.03%
Aug 15, 2025	72.70	72.70	72.70	72.70	72.70	0.07%
Aug 14, 2025	72.65	72.65	72.65	72.65	72.65	-0.03%
Aug 13, 2025	72.67	72.67	72.67	72.67	72.67	0.18%
Aug 12, 2025	72.54	72.54	72.54	72.54	72.54	1.28%
Aug 11, 2025	71.62	71.62	71.62	71.62	71.62	-0.26%
Aug 8, 2025	71.81	71.81	71.81	71.81	71.81	0.50%
Aug 7, 2025	71.45	71.45	71.45	71.45	71.45	0.25%
Aug 6, 2025	71.27	71.27	71.27	71.27	71.27	0.61%
Aug 5, 2025	70.84	70.84	70.84	70.84	70.84	-0.52%
Aug 4, 2025	71.21	71.21	71.21	71.21	71.21	1.61%
Aug 1, 2025	70.08	70.08	70.08	70.08	70.08	-1.27%
Jul 31, 2025	70.98	70.98	70.98	70.98	70.98	-0.64%
Jul 30, 2025	71.44	71.44	71.44	71.44	71.44	-0.35%
Jul 29, 2025	71.69	71.69	71.69	71.69	71.69	-0.33%
Jul 28, 2025	71.93	71.93	71.93	71.93	71.93	-0.64%
Jul 25, 2025	72.39	72.39	72.39	72.39	72.39	0.04%
Jul 24, 2025	72.36	72.36	72.36	72.36	72.36	-0.28%
Jul 23, 2025	72.56	72.56	72.56	72.56	72.56	1.35%
Jul 22, 2025	71.59	71.59	71.59	71.59	71.59	-0.24%
Jul 21, 2025	71.76	71.76	71.76	71.76	71.76	0.14%
Jul 18, 2025	71.66	71.66	71.66	71.66	71.66	0.14%
Jul 17, 2025	71.56	71.56	71.56	71.56	71.56	0.41%
Jul 16, 2025	71.27	71.27	71.27	71.27	71.27	0.28%
Jul 15, 2025	71.07	71.07	71.07	71.07	71.07	-0.49%
Jul 14, 2025	71.42	71.42	71.42	71.42	71.42	0.04%
Jul 11, 2025	71.39	71.39	71.39	71.39	71.39	-0.42%
Jul 10, 2025	71.69	71.69	71.69	71.69	71.69	0.34%
Jul 9, 2025	71.45	71.45	71.45	71.45	71.45	0.59%
Jul 8, 2025	71.03	71.03	71.03	71.03	71.03	0.04%
Jul 7, 2025	71.00	71.00	71.00	71.00	71.00	-0.67%
Jul 3, 2025	71.48	71.48	71.48	71.48	71.48	0.65%