Skip to main content
American Funds Capital World Growth and Income Fund® Class F-2 (WGIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.25
-0.35 (-0.54%)
Dec 27, 2024, 4:00 PM EST

WGIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 27, 202464.2564.2564.2564.2564.25-0.54%
Dec 26, 202464.6064.6064.6064.6064.600.02%
Dec 24, 202464.5964.5964.5964.5964.590.67%
Dec 23, 202464.1664.1664.1664.1664.160.93%
Dec 20, 202463.5763.5763.5763.5763.570.54%
Dec 19, 202463.2363.2363.2363.2363.23-0.49%
Dec 18, 202463.5463.5463.5463.5463.54-2.75%
Dec 17, 202465.3465.3465.3465.3465.34-6.75%
Dec 16, 202470.0770.0770.0770.0765.740.55%
Dec 13, 202469.6969.6969.6969.6965.390.62%
Dec 12, 202469.2669.2669.2669.2664.98-0.62%
Dec 11, 202469.6969.6969.6969.6965.390.77%
Dec 10, 202469.1669.1669.1669.1664.89-0.67%
Dec 9, 202469.6369.6369.6369.6365.33-0.26%
Dec 6, 202469.8169.8169.8169.8165.500.19%
Dec 5, 202469.6869.6869.6869.6865.38-0.06%
Dec 4, 202469.7269.7269.7269.7265.420.42%
Dec 3, 202469.4369.4369.4369.4365.140.45%
Dec 2, 202469.1269.1269.1269.1264.850.35%
Nov 29, 202468.8868.8868.8868.8864.630.76%
Nov 27, 202468.3668.3668.3668.3664.14-0.22%
Nov 26, 202468.5168.5168.5168.5164.280.06%
Nov 25, 202468.4768.4768.4768.4764.240.54%
Nov 22, 202468.1068.1068.1068.1063.900.34%
Nov 21, 202467.8767.8767.8767.8763.680.41%
Nov 20, 202467.5967.5967.5967.5963.42-0.06%
Nov 19, 202467.6367.6367.6367.6363.460.04%
Nov 18, 202467.6067.6067.6067.6063.430.69%
Nov 15, 202467.1467.1467.1467.1463.00-1.05%
Nov 14, 202467.8567.8567.8567.8563.66-0.40%
Nov 13, 202468.1268.1268.1268.1263.92-0.45%
Nov 12, 202468.4368.4368.4368.4364.21-1.11%
Nov 11, 202469.2069.2069.2069.2064.93-0.06%
Nov 8, 202469.2469.2469.2469.2464.97-0.30%
Nov 7, 202469.4569.4569.4569.4565.161.09%
Nov 6, 202468.7068.7068.7068.7064.460.63%
Nov 5, 202468.2768.2768.2768.2764.061.19%
Nov 4, 202467.4767.4767.4767.4763.31-0.15%
Nov 1, 202467.5767.5767.5767.5763.400.36%
Oct 31, 202467.3367.3367.3367.3363.17-1.36%
Oct 30, 202468.2668.2668.2668.2664.05-0.41%
Oct 29, 202468.5468.5468.5468.5464.310.09%
Oct 28, 202468.4868.4868.4868.4864.250.29%
Oct 25, 202468.2868.2868.2868.2864.07-0.07%
Oct 24, 202468.3368.3368.3368.3364.110.13%
Oct 23, 202468.2468.2468.2468.2464.03-0.90%
Oct 22, 202468.8668.8668.8668.8664.61-0.19%
Oct 21, 202468.9968.9968.9968.9964.73-0.50%
Oct 18, 202469.3469.3469.3469.3465.060.41%
Oct 17, 202469.0669.0669.0669.0664.800.35%
Oct 16, 202468.8268.8268.8268.8264.570.39%
Oct 15, 202468.5568.5568.5568.5564.32-1.42%
Oct 14, 202469.5469.5469.5469.5465.250.45%
Oct 11, 202469.2369.2369.2369.2364.960.61%
Oct 10, 202468.8168.8168.8168.8164.56-0.16%
Oct 9, 202468.9268.9268.9268.9264.670.39%
Oct 8, 202468.6568.6568.6568.6564.410.16%
Oct 7, 202468.5468.5468.5468.5464.31-0.38%
Oct 4, 202468.8068.8068.8068.8064.550.78%
Oct 3, 202468.2768.2768.2768.2764.06-0.52%
Oct 2, 202468.6368.6368.6368.6364.390.16%
Oct 1, 202468.5268.5268.5268.5264.29-0.54%
Sep 30, 202468.8968.8968.8968.8964.64-0.22%
Sep 27, 202469.0469.0469.0469.0464.78-0.32%
Sep 26, 202469.2669.2669.2669.2664.981.29%
Sep 25, 202468.3868.3868.3868.3864.16-0.18%
Sep 24, 202468.5068.5068.5068.5064.270.82%
Sep 23, 202467.9467.9467.9467.9463.750.28%
Sep 20, 202467.7567.7567.7567.7563.57-0.24%
Sep 19, 202467.9167.9167.9167.9163.721.77%
Sep 18, 202466.7366.7366.7366.7362.61-0.37%
Sep 17, 202466.9866.9866.9866.9862.85-0.06%
Sep 16, 202467.0267.0267.0267.0262.88-0.09%
Sep 13, 202467.0867.0867.0867.0862.720.63%
Sep 12, 202466.6666.6666.6666.6662.330.95%
Sep 11, 202466.0366.0366.0366.0361.741.20%
Sep 10, 202465.2565.2565.2565.2561.010.11%
Sep 9, 202465.1865.1865.1865.1860.940.90%
Sep 6, 202464.6064.6064.6064.6060.40-1.66%
Sep 5, 202465.6965.6965.6965.6961.42-0.41%
Sep 4, 202465.9665.9665.9665.9661.67-0.27%
Sep 3, 202466.1466.1466.1466.1461.84-2.35%
Aug 30, 202467.7367.7367.7367.7363.330.64%
Aug 29, 202467.3067.3067.3067.3062.930.22%
Aug 28, 202467.1567.1567.1567.1562.78-0.46%
Aug 27, 202467.4667.4667.4667.4663.070.27%
Aug 26, 202467.2867.2867.2867.2862.91-0.24%
Aug 23, 202467.4467.4467.4467.4463.061.14%
Aug 22, 202466.6866.6866.6866.6862.35-0.66%
Aug 21, 202467.1267.1267.1267.1262.760.33%
Aug 20, 202466.9066.9066.9066.9062.55-0.27%
Aug 19, 202467.0867.0867.0867.0862.720.96%
Aug 16, 202466.4466.4466.4466.4462.120.21%
Aug 15, 202466.3066.3066.3066.3061.991.59%
Aug 14, 202465.2665.2665.2665.2661.020.34%
Aug 13, 202465.0465.0465.0465.0460.811.51%
Aug 12, 202464.0764.0764.0764.0759.91-0.08%
Aug 9, 202464.1264.1264.1264.1259.950.49%
Aug 8, 202463.8163.8163.8163.8159.662.31%
Aug 7, 202462.3762.3762.3762.3758.32-0.29%