American Funds Capital World Growth and Income Fund® Class F-2 (WGIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.87
+0.28 (0.41%)
Nov 21, 2024, 4:00 PM EST
WGIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.41% |
| Nov 20, 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.06% |
| Nov 19, 2024 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.04% |
| Nov 18, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.69% |
| Nov 15, 2024 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -1.05% |
| Nov 14, 2024 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.40% |
| Nov 13, 2024 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.45% |
| Nov 12, 2024 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -1.11% |
| Nov 11, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.06% |
| Nov 8, 2024 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.30% |
| Nov 7, 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 1.09% |
| Nov 6, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.63% |
| Nov 5, 2024 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 1.19% |
| Nov 4, 2024 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.15% |
| Nov 1, 2024 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.36% |
| Oct 31, 2024 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -1.36% |
| Oct 30, 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.41% |
| Oct 29, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.09% |
| Oct 28, 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.29% |
| Oct 25, 2024 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.07% |
| Oct 24, 2024 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.13% |
| Oct 23, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.90% |
| Oct 22, 2024 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -0.19% |
| Oct 21, 2024 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.50% |
| Oct 18, 2024 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.41% |
| Oct 17, 2024 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.35% |
| Oct 16, 2024 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.39% |
| Oct 15, 2024 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -1.42% |
| Oct 14, 2024 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0.45% |
| Oct 11, 2024 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.61% |
| Oct 10, 2024 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.16% |
| Oct 9, 2024 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.39% |
| Oct 8, 2024 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.16% |
| Oct 7, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.38% |
| Oct 4, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.78% |
| Oct 3, 2024 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.52% |
| Oct 2, 2024 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.16% |
| Oct 1, 2024 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.54% |
| Sep 30, 2024 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.22% |
| Sep 27, 2024 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.32% |
| Sep 26, 2024 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 1.29% |
| Sep 25, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.18% |
| Sep 24, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.82% |
| Sep 23, 2024 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.28% |
| Sep 20, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.24% |
| Sep 19, 2024 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 1.77% |
| Sep 18, 2024 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.37% |
| Sep 17, 2024 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.06% |
| Sep 16, 2024 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.09% |
| Sep 13, 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 66.85 | 0.63% |
| Sep 12, 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 66.43 | 0.95% |
| Sep 11, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 65.80 | 1.20% |
| Sep 10, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 65.02 | 0.11% |
| Sep 9, 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 64.95 | 0.90% |
| Sep 6, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 64.37 | -1.66% |
| Sep 5, 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 65.46 | -0.41% |
| Sep 4, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 65.73 | -0.27% |
| Sep 3, 2024 | 66.14 | 66.14 | 66.14 | 66.14 | 65.91 | -2.35% |
| Aug 30, 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 67.49 | 0.64% |
| Aug 29, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 67.07 | 0.22% |
| Aug 28, 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 66.92 | -0.46% |
| Aug 27, 2024 | 67.46 | 67.46 | 67.46 | 67.46 | 67.22 | 0.27% |
| Aug 26, 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 67.05 | -0.24% |
| Aug 23, 2024 | 67.44 | 67.44 | 67.44 | 67.44 | 67.20 | 1.14% |
| Aug 22, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 66.45 | -0.66% |
| Aug 21, 2024 | 67.12 | 67.12 | 67.12 | 67.12 | 66.89 | 0.33% |
| Aug 20, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 66.67 | -0.27% |
| Aug 19, 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 66.85 | 0.96% |
| Aug 16, 2024 | 66.44 | 66.44 | 66.44 | 66.44 | 66.21 | 0.21% |
| Aug 15, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 66.07 | 1.59% |
| Aug 14, 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 65.03 | 0.34% |
| Aug 13, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 64.81 | 1.51% |
| Aug 12, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 63.85 | -0.08% |
| Aug 9, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 63.90 | 0.49% |
| Aug 8, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 63.59 | 2.31% |
| Aug 7, 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 62.15 | -0.29% |
| Aug 6, 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 62.33 | 0.72% |
| Aug 5, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 61.88 | -2.37% |
| Aug 2, 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 63.39 | -1.93% |
| Aug 1, 2024 | 64.86 | 64.86 | 64.86 | 64.86 | 64.63 | -1.83% |
| Jul 31, 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 65.84 | 1.60% |
| Jul 30, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 64.80 | -0.28% |
| Jul 29, 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 64.98 | - |
| Jul 26, 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 64.98 | 0.85% |
| Jul 25, 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 64.43 | -0.57% |
| Jul 24, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 64.80 | -1.99% |
| Jul 23, 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 66.12 | 0.21% |
| Jul 22, 2024 | 66.21 | 66.21 | 66.21 | 66.21 | 65.98 | 0.67% |
| Jul 19, 2024 | 65.77 | 65.77 | 65.77 | 65.77 | 65.54 | -0.65% |
| Jul 18, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 65.97 | -0.82% |
| Jul 17, 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 66.52 | -1.51% |
| Jul 16, 2024 | 67.77 | 67.77 | 67.77 | 67.77 | 67.53 | 0.27% |
| Jul 15, 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 67.35 | -0.12% |
| Jul 12, 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 67.43 | 0.50% |
| Jul 11, 2024 | 67.33 | 67.33 | 67.33 | 67.33 | 67.09 | -0.15% |
| Jul 10, 2024 | 67.43 | 67.43 | 67.43 | 67.43 | 67.19 | 1.17% |
| Jul 9, 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 66.42 | -0.37% |
| Jul 8, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 66.67 | - |
| Jul 5, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 66.67 | 0.71% |
| Jul 3, 2024 | 66.43 | 66.43 | 66.43 | 66.43 | 66.20 | 0.90% |