American Funds Capital World Growth and Income Fund® Class F-2 (WGIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.29
-0.83 (-1.12%)
Mar 6, 2026, 8:07 AM EST
WGIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | - | - |
| Mar 5, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -1.12% |
| Mar 4, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0.75% |
| Mar 3, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | -2.44% |
| Mar 2, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.59% |
| Feb 27, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0.20% |
| Feb 26, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.56% |
| Feb 25, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.84% |
| Feb 24, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.69% |
| Feb 23, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.84% |
| Feb 20, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.82% |
| Feb 19, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.03% |
| Feb 18, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.75% |
| Feb 17, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.12% |
| Feb 13, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.07% |
| Feb 12, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -1.38% |
| Feb 11, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.48% |
| Feb 10, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -0.26% |
| Feb 9, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.96% |
| Feb 6, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 2.39% |
| Feb 5, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -1.57% |
| Feb 4, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.55% |
| Feb 3, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.58% |
| Feb 2, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.47% |
| Jan 30, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -1.19% |
| Jan 29, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.08% |
| Jan 28, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.09% |
| Jan 27, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 1.23% |
| Jan 26, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.23% |
| Jan 23, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0.31% |
| Jan 22, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.31% |
| Jan 21, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 1.27% |
| Jan 20, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -1.52% |
| Jan 16, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0.35% |
| Jan 15, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.16% |
| Jan 14, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -0.24% |
| Jan 13, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -0.28% |
| Jan 12, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0.54% |
| Jan 9, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 1.04% |
| Jan 8, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -0.25% |
| Jan 7, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -0.37% |
| Jan 6, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.89% |
| Jan 5, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 1.14% |
| Jan 2, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 1.22% |
| Dec 31, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -0.56% |
| Dec 30, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0.07% |
| Dec 29, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -0.17% |
| Dec 26, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0.11% |
| Dec 24, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.17% |
| Dec 23, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.69% |