American Funds Capital World Growth and Income Fund® Class F-2 (WGIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.13
-0.05 (-0.08%)
May 5, 2025, 4:00 PM EDT
WGIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.08% |
| May 2, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 1.89% |
| May 1, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.20% |
| Apr 30, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.13% |
| Apr 29, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.36% |
| Apr 28, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.28% |
| Apr 25, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.51% |
| Apr 24, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 1.61% |
| Apr 23, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 1.34% |
| Apr 22, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 1.91% |
| Apr 21, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -1.38% |
| Apr 17, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.18% |
| Apr 16, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -1.17% |
| Apr 15, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.31% |
| Apr 14, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.94% |
| Apr 11, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 1.84% |
| Apr 10, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -1.63% |
| Apr 9, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 6.89% |
| Apr 8, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.77% |
| Apr 7, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -3.35% |
| Apr 4, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -3.93% |
| Apr 3, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -3.50% |
| Apr 2, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.36% |
| Apr 1, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.63% |
| Mar 31, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.25% |
| Mar 28, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -1.55% |
| Mar 27, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.28% |
| Mar 26, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -1.06% |
| Mar 25, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.25% |
| Mar 24, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.82% |
| Mar 21, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.39% |
| Mar 20, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.48% |
| Mar 19, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.87% |
| Mar 18, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.48% |
| Mar 17, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.92% |
| Mar 14, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 1.82% |
| Mar 13, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.94% |
| Mar 12, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.44% |
| Mar 11, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.30% |
| Mar 10, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -2.74% |
| Mar 7, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.14 | 0.54% |
| Mar 6, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 64.79 | -1.60% |
| Mar 5, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 65.85 | 1.98% |
| Mar 4, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.57 | -0.90% |
| Mar 3, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.16 | -0.50% |
| Feb 28, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.49 | 0.89% |
| Feb 27, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 64.91 | -1.54% |
| Feb 26, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 65.93 | 0.44% |
| Feb 25, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.64 | -0.05% |
| Feb 24, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.67 | -0.45% |