American Funds Capital World Gr&Inc F2 (WGIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.02
+0.76 (1.04%)
At close: Jan 9, 2026
WGIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 1.04% |
| Jan 8, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -0.25% |
| Jan 7, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -0.37% |
| Jan 6, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.89% |
| Jan 5, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 1.14% |
| Jan 2, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 1.22% |
| Dec 31, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -0.56% |
| Dec 30, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0.07% |
| Dec 29, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -0.17% |
| Dec 26, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0.11% |
| Dec 24, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.17% |
| Dec 23, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.69% |
| Dec 22, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.75% |
| Dec 19, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.96% |
| Dec 18, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 1.05% |
| Dec 17, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -1.13% |
| Dec 16, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -9.29% |
| Dec 15, 2025 | 70.35 | 70.35 | 70.35 | 77.18 | 70.35 | -0.10% |
| Dec 12, 2025 | 70.42 | 70.42 | 70.42 | 77.26 | 70.42 | -1.35% |
| Dec 11, 2025 | 71.39 | 71.39 | 71.39 | 78.32 | 71.39 | 0.27% |
| Dec 10, 2025 | 71.20 | 71.20 | 71.20 | 78.11 | 71.20 | 0.92% |
| Dec 9, 2025 | 70.55 | 70.55 | 70.55 | 77.40 | 70.55 | -0.08% |
| Dec 8, 2025 | 70.60 | 70.60 | 70.60 | 77.46 | 70.60 | -0.04% |
| Dec 5, 2025 | 70.63 | 70.63 | 70.63 | 77.49 | 70.63 | 0.09% |
| Dec 4, 2025 | 70.57 | 70.57 | 70.57 | 77.42 | 70.57 | 0.21% |
| Dec 3, 2025 | 70.42 | 70.42 | 70.42 | 77.26 | 70.42 | 0.70% |
| Dec 2, 2025 | 69.93 | 69.93 | 69.93 | 76.72 | 69.93 | 0.10% |
| Dec 1, 2025 | 69.86 | 69.86 | 69.86 | 76.64 | 69.86 | -0.83% |
| Nov 28, 2025 | 70.44 | 70.44 | 70.44 | 77.28 | 70.44 | 0.65% |
| Nov 26, 2025 | 69.98 | 69.98 | 69.98 | 76.78 | 69.98 | 0.97% |
| Nov 25, 2025 | 69.31 | 69.31 | 69.31 | 76.04 | 69.31 | 1.24% |
| Nov 24, 2025 | 68.46 | 68.46 | 68.46 | 75.11 | 68.46 | 1.27% |
| Nov 21, 2025 | 67.61 | 67.61 | 67.61 | 74.17 | 67.60 | 0.65% |
| Nov 20, 2025 | 67.17 | 67.17 | 67.17 | 73.69 | 67.17 | -1.35% |
| Nov 19, 2025 | 68.09 | 68.09 | 68.09 | 74.70 | 68.09 | 0.08% |
| Nov 18, 2025 | 68.03 | 68.03 | 68.03 | 74.64 | 68.03 | -0.89% |
| Nov 17, 2025 | 68.64 | 68.64 | 68.64 | 75.31 | 68.64 | -0.91% |
| Nov 14, 2025 | 69.27 | 69.27 | 69.27 | 76.00 | 69.27 | -0.13% |
| Nov 13, 2025 | 69.36 | 69.36 | 69.36 | 76.10 | 69.36 | -1.81% |
| Nov 12, 2025 | 70.64 | 70.64 | 70.64 | 77.50 | 70.64 | 0.43% |
| Nov 11, 2025 | 70.34 | 70.34 | 70.34 | 77.17 | 70.34 | 0.16% |
| Nov 10, 2025 | 70.23 | 70.23 | 70.23 | 77.05 | 70.23 | 1.69% |
| Nov 7, 2025 | 69.06 | 69.06 | 69.06 | 75.77 | 69.06 | 0.01% |
| Nov 6, 2025 | 69.05 | 69.05 | 69.05 | 75.76 | 69.05 | -0.64% |
| Nov 5, 2025 | 69.50 | 69.50 | 69.50 | 76.25 | 69.50 | 0.37% |
| Nov 4, 2025 | 69.25 | 69.25 | 69.25 | 75.97 | 69.25 | -1.22% |
| Nov 3, 2025 | 70.10 | 70.10 | 70.10 | 76.91 | 70.10 | 0.14% |
| Oct 31, 2025 | 70.00 | 70.00 | 70.00 | 76.80 | 70.00 | -0.05% |
| Oct 30, 2025 | 70.04 | 70.04 | 70.04 | 76.84 | 70.04 | -1.03% |
| Oct 29, 2025 | 70.77 | 70.77 | 70.77 | 77.64 | 70.77 | 0.23% |