American Funds Capital World Growth and Income Fund® Class F-2 (WGIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.40
-0.19 (-0.30%)
Mar 11, 2025, 10:46 AM EST
WGIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.30% |
| Mar 10, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -2.74% |
| Mar 7, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.14 | 0.54% |
| Mar 6, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 64.79 | -1.60% |
| Mar 5, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 65.85 | 1.98% |
| Mar 4, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.57 | -0.90% |
| Mar 3, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.16 | -0.50% |
| Feb 28, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.49 | 0.89% |
| Feb 27, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 64.91 | -1.54% |
| Feb 26, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 65.93 | 0.44% |
| Feb 25, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.64 | -0.05% |
| Feb 24, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.67 | -0.45% |
| Feb 21, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 65.97 | -1.31% |
| Feb 20, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 66.84 | -0.25% |
| Feb 19, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.01 | -0.24% |
| Feb 18, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.17 | 0.36% |
| Feb 14, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 66.93 | -0.21% |
| Feb 13, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.07 | 0.82% |
| Feb 12, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.52 | 0.07% |
| Feb 11, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.47 | 0.07% |
| Feb 10, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.42 | 0.59% |
| Feb 7, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.04 | -0.85% |
| Feb 6, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.60 | 0.53% |
| Feb 5, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.26 | 0.62% |
| Feb 4, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 65.85 | 0.90% |
| Feb 3, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.26 | -0.83% |
| Jan 31, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 65.81 | -0.29% |
| Jan 30, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.00 | 0.84% |
| Jan 29, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.45 | -0.09% |
| Jan 28, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.51 | 0.52% |
| Jan 27, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.17 | -1.80% |
| Jan 24, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.36 | 0.29% |
| Jan 23, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.18 | 0.71% |
| Jan 22, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.71 | 0.32% |
| Jan 21, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.50 | 1.51% |
| Jan 17, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.52 | 0.73% |
| Jan 16, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.05 | 0.42% |
| Jan 15, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 63.78 | 1.15% |
| Jan 14, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.06 | 0.35% |
| Jan 13, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 62.84 | -0.11% |
| Jan 10, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 62.91 | -1.22% |
| Jan 8, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.68 | 0.03% |
| Jan 7, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.66 | -0.64% |
| Jan 6, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.07 | 0.72% |
| Jan 3, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.61 | 0.74% |
| Jan 2, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.15 | -0.11% |
| Dec 31, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 63.22 | -0.35% |
| Dec 30, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 63.44 | -0.90% |
| Dec 27, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 64.01 | -0.54% |
| Dec 26, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 64.36 | 0.02% |