American Funds Capital World Gr&Inc F2 (WGIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.32
-0.08 (-0.11%)
Oct 17, 2025, 4:00 PM EDT
WGIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.11% |
| Oct 16, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.20% |
| Oct 15, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.60% |
| Oct 14, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.15% |
| Oct 13, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 1.62% |
| Oct 10, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -2.54% |
| Oct 9, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.37% |
| Oct 8, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.65% |
| Oct 7, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.41% |
| Oct 6, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.07% |
| Oct 3, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.45% |
| Oct 2, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.29% |
| Oct 1, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0.55% |
| Sep 30, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.25% |
| Sep 29, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.29% |
| Sep 26, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.43% |
| Sep 25, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -0.68% |
| Sep 24, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.60% |
| Sep 23, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.12% |
| Sep 22, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.37% |
| Sep 19, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.01% |
| Sep 18, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.41% |
| Sep 17, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -0.36% |
| Sep 16, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.07% |
| Sep 15, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0.27% |
| Sep 12, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.17% |
| Sep 11, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 1.04% |
| Sep 10, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0.82% |
| Sep 9, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0.04% |
| Sep 8, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.45% |
| Sep 5, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0.47% |
| Sep 4, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0.73% |
| Sep 3, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0.22% |
| Sep 2, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -0.77% |
| Aug 29, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -0.57% |
| Aug 28, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.49% |
| Aug 27, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.10% |
| Aug 26, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.15% |
| Aug 25, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -0.44% |
| Aug 22, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 1.42% |
| Aug 21, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | -0.22% |
| Aug 20, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -0.32% |
| Aug 19, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | -0.58% |
| Aug 18, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -0.03% |
| Aug 15, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 0.07% |
| Aug 14, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -0.03% |
| Aug 13, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0.18% |
| Aug 12, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 1.28% |
| Aug 11, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | -0.26% |
| Aug 8, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0.50% |