WGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	82.78	82.78	82.78	82.78	82.78	-0.30%
Aug 10, 2026	83.03	83.03	83.03	83.03	83.03	0.02%
Aug 7, 2026	83.01	83.01	83.01	83.01	83.01	0.67%
Aug 6, 2026	82.46	82.46	82.46	82.46	82.46	-0.23%
Aug 5, 2026	82.65	82.65	82.65	82.65	82.65	0.10%
Aug 4, 2026	82.57	82.57	82.57	82.57	82.57	1.50%
Aug 3, 2026	81.35	81.35	81.35	81.35	81.35	0.66%
Jul 31, 2026	80.82	80.82	80.82	80.82	80.82	0.90%
Jul 30, 2026	80.10	80.10	80.10	80.10	80.10	2.29%
Jul 29, 2026	78.31	78.31	78.31	78.31	78.31	-1.46%
Jul 28, 2026	79.47	79.47	79.47	79.47	79.47	-0.39%
Jul 27, 2026	79.78	79.78	79.78	79.78	79.78	0.13%
Jul 24, 2026	79.68	79.68	79.68	79.68	79.68	-0.74%
Jul 23, 2026	80.27	80.27	80.27	80.27	80.27	-0.64%
Jul 22, 2026	80.79	80.79	80.79	80.79	80.79	0.36%
Jul 21, 2026	80.50	80.50	80.50	80.50	80.50	1.54%
Jul 20, 2026	79.28	79.28	79.28	79.28	79.28	-0.14%
Jul 17, 2026	79.39	79.39	79.39	79.39	79.39	-1.13%
Jul 16, 2026	80.30	80.30	80.30	80.30	80.30	-0.95%
Jul 15, 2026	81.07	81.07	81.07	81.07	81.07	0.47%
Jul 14, 2026	80.69	80.69	80.69	80.69	80.69	0.54%
Jul 13, 2026	80.26	80.26	80.26	80.26	80.26	-1.19%
Jul 10, 2026	81.23	81.23	81.23	81.23	81.23	0.10%
Jul 9, 2026	81.15	81.15	81.15	81.15	81.15	0.69%
Jul 8, 2026	80.59	80.59	80.59	80.59	80.59	-0.37%
Jul 7, 2026	80.89	80.89	80.89	80.89	80.89	-1.05%
Jul 6, 2026	81.75	81.75	81.75	81.75	81.75	1.00%
Jul 2, 2026	80.94	80.94	80.94	80.94	80.94	-0.07%
Jul 1, 2026	81.00	81.00	81.00	81.00	81.00	-0.69%
Jun 30, 2026	81.56	81.56	81.56	81.56	81.56	0.74%
Jun 29, 2026	80.96	80.96	80.96	80.96	80.96	1.14%
Jun 26, 2026	80.05	80.05	80.05	80.05	80.05	-0.50%
Jun 25, 2026	80.45	80.45	80.45	80.45	80.45	0.64%
Jun 24, 2026	79.94	79.94	79.94	79.94	79.94	-0.56%
Jun 23, 2026	80.39	80.39	80.39	80.39	80.39	-1.90%
Jun 22, 2026	81.95	81.95	81.95	81.95	81.95	-0.06%
Jun 18, 2026	82.00	82.00	82.00	82.00	82.00	1.03%
Jun 17, 2026	81.16	81.16	81.16	81.16	81.16	-0.76%
Jun 16, 2026	81.78	81.78	81.78	81.78	81.78	-0.52%
Jun 15, 2026	82.21	82.21	82.21	82.21	82.21	2.09%
Jun 12, 2026	80.91	80.91	80.91	80.91	80.53	0.32%
Jun 11, 2026	80.65	80.65	80.65	80.65	80.27	2.79%
Jun 10, 2026	78.46	78.46	78.46	78.46	78.09	-1.94%
Jun 9, 2026	80.01	80.01	80.01	80.01	79.64	0.09%
Jun 8, 2026	79.94	79.94	79.94	79.94	79.57	0.73%
Jun 5, 2026	79.36	79.36	79.36	79.36	78.99	-3.55%
Jun 4, 2026	82.28	82.28	82.28	82.28	81.89	-0.05%
Jun 3, 2026	82.32	82.32	82.32	82.32	81.93	-0.68%
Jun 2, 2026	82.88	82.88	82.88	82.88	82.49	0.66%
Jun 1, 2026	82.34	82.34	82.34	82.34	81.95	0.23%