WGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 28, 2026	79.61	79.61	79.61	79.61	79.61	0.53%
Oct 27, 2026	79.19	79.19	79.19	79.19	79.19	0.93%
Oct 26, 2026	78.46	78.46	78.46	78.46	78.46	0.33%
Oct 23, 2026	78.20	78.20	78.20	78.20	78.20	-0.48%
Oct 22, 2026	78.58	78.58	78.58	78.58	78.58	-1.63%
Oct 21, 2026	79.88	79.88	79.88	79.88	79.88	0.43%
Oct 20, 2026	79.54	79.54	79.54	79.54	79.54	-0.11%
Oct 19, 2026	79.63	79.63	79.63	79.63	79.63	0.15%
Oct 16, 2026	79.51	79.51	79.51	79.51	79.51	-0.75%
Oct 15, 2026	80.11	80.11	80.11	80.11	80.11	0.29%
Oct 14, 2026	79.88	79.88	79.88	79.88	79.88	-1.07%
Oct 13, 2026	80.74	80.74	80.74	80.74	80.74	-0.59%
Oct 12, 2026	81.22	81.22	81.22	81.22	81.22	-0.10%
Oct 9, 2026	81.30	81.30	81.30	81.30	81.30	0.59%
Oct 8, 2026	80.82	80.82	80.82	80.82	80.82	-1.07%
Oct 7, 2026	81.69	81.69	81.69	81.69	81.69	-0.63%
Oct 6, 2026	82.21	82.21	82.21	82.21	82.21	0.10%
Oct 5, 2026	82.13	82.13	82.13	82.13	82.13	1.10%
Oct 2, 2026	81.24	81.24	81.24	81.24	81.24	0.47%
Oct 1, 2026	80.86	80.86	80.86	80.86	80.86	-0.37%
Sep 30, 2026	81.16	81.16	81.16	81.16	81.16	-0.18%
Sep 29, 2026	81.31	81.31	81.31	81.31	81.31	-0.11%
Sep 28, 2026	81.40	81.40	81.40	81.40	81.40	-0.74%
Sep 25, 2026	82.01	82.01	82.01	82.01	82.01	0.29%
Sep 24, 2026	81.77	81.77	81.77	81.77	81.77	-0.32%
Sep 23, 2026	82.03	82.03	82.03	82.03	82.03	-0.93%
Sep 22, 2026	82.80	82.80	82.80	82.80	82.80	0.10%
Sep 21, 2026	82.72	82.72	82.72	82.72	82.72	1.40%
Sep 18, 2026	81.58	81.58	81.58	81.58	81.58	0.14%
Sep 17, 2026	81.47	81.47	81.47	81.47	81.47	1.23%
Sep 16, 2026	80.48	80.48	80.48	80.48	80.48	-0.19%
Sep 15, 2026	80.63	80.63	80.63	80.63	80.63	-0.57%
Sep 14, 2026	81.09	81.09	81.09	81.09	81.09	-1.12%
Sep 11, 2026	82.25	82.25	82.25	82.25	82.01	0.04%
Sep 10, 2026	82.22	82.22	82.22	82.22	81.98	-0.88%
Sep 9, 2026	82.95	82.95	82.95	82.95	82.70	-0.34%
Sep 8, 2026	83.23	83.23	83.23	83.23	82.98	0.51%
Sep 4, 2026	82.81	82.81	82.81	82.81	82.56	0.12%
Sep 3, 2026	82.71	82.71	82.71	82.71	82.46	0.82%
Sep 2, 2026	82.04	82.04	82.04	82.04	81.80	-0.02%
Sep 1, 2026	82.06	82.06	82.06	82.06	81.82	-0.50%
Aug 31, 2026	82.47	82.47	82.47	82.47	82.22	-0.46%
Aug 28, 2026	82.85	82.85	82.85	82.85	82.60	-0.26%
Aug 27, 2026	83.07	83.07	83.07	83.07	82.82	0.02%
Aug 26, 2026	83.05	83.05	83.05	83.05	82.80	-0.04%
Aug 25, 2026	83.08	83.08	83.08	83.08	82.83	0.65%
Aug 24, 2026	82.54	82.54	82.54	82.54	82.29	-0.51%
Aug 21, 2026	82.96	82.96	82.96	82.96	82.71	0.81%
Aug 20, 2026	82.29	82.29	82.29	82.29	82.05	-0.06%
Aug 19, 2026	82.34	82.34	82.34	82.34	82.10	-0.06%