WGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	79.04	79.04	79.04	79.04	-	-
May 18, 2026	79.04	79.04	79.04	79.04	79.04	0.01%
May 15, 2026	79.03	79.03	79.03	79.03	79.03	-2.01%
May 14, 2026	80.65	80.65	80.65	80.65	80.65	0.24%
May 13, 2026	80.46	80.46	80.46	80.46	80.46	0.73%
May 12, 2026	79.88	79.88	79.88	79.88	79.88	-0.61%
May 11, 2026	80.37	80.37	80.37	80.37	80.37	0.20%
May 8, 2026	80.21	80.21	80.21	80.21	80.21	1.11%
May 7, 2026	79.33	79.33	79.33	79.33	79.33	-1.16%
May 6, 2026	80.26	80.26	80.26	80.26	80.26	2.37%
May 5, 2026	78.40	78.40	78.40	78.40	78.40	0.95%
May 4, 2026	77.66	77.66	77.66	77.66	77.66	0.04%
May 1, 2026	77.63	77.63	77.63	77.63	77.63	0.06%
Apr 30, 2026	77.58	77.58	77.58	77.58	77.58	1.77%
Apr 29, 2026	76.23	76.23	76.23	76.23	76.23	-0.42%
Apr 28, 2026	76.55	76.55	76.55	76.55	76.55	-0.80%
Apr 27, 2026	77.17	77.17	77.17	77.17	77.17	0.08%
Apr 24, 2026	77.11	77.11	77.11	77.11	77.11	0.77%
Apr 23, 2026	76.52	76.52	76.52	76.52	76.52	-0.33%
Apr 22, 2026	76.77	76.77	76.77	76.77	76.77	1.19%
Apr 21, 2026	75.87	75.87	75.87	75.87	75.87	-1.08%
Apr 20, 2026	76.70	76.70	76.70	76.70	76.70	-0.51%
Apr 17, 2026	77.09	77.09	77.09	77.09	77.09	0.76%
Apr 16, 2026	76.51	76.51	76.51	76.51	76.51	-0.01%
Apr 15, 2026	76.52	76.52	76.52	76.52	76.52	0.24%
Apr 14, 2026	76.34	76.34	76.34	76.34	76.34	1.22%
Apr 13, 2026	75.42	75.42	75.42	75.42	75.42	1.00%
Apr 10, 2026	74.67	74.67	74.67	74.67	74.67	0.31%
Apr 9, 2026	74.44	74.44	74.44	74.44	74.44	0.39%
Apr 8, 2026	74.15	74.15	74.15	74.15	74.15	3.81%
Apr 7, 2026	71.43	71.43	71.43	71.43	71.43	0.18%
Apr 6, 2026	71.30	71.30	71.30	71.30	71.30	0.34%
Apr 2, 2026	71.06	71.06	71.06	71.06	71.06	-0.18%
Apr 1, 2026	71.19	71.19	71.19	71.19	71.19	1.37%
Mar 31, 2026	70.23	70.23	70.23	70.23	70.23	3.01%
Mar 30, 2026	68.18	68.18	68.18	68.18	68.18	-0.47%
Mar 27, 2026	68.50	68.50	68.50	68.50	68.50	-1.28%
Mar 26, 2026	69.39	69.39	69.39	69.39	69.39	-2.17%
Mar 25, 2026	70.93	70.93	70.93	70.93	70.93	1.10%
Mar 24, 2026	70.16	70.16	70.16	70.16	70.16	-0.16%
Mar 23, 2026	70.27	70.27	70.27	70.27	70.27	1.27%
Mar 20, 2026	69.39	69.39	69.39	69.39	69.39	-2.09%
Mar 19, 2026	70.87	70.87	70.87	70.87	70.87	-0.55%
Mar 18, 2026	71.26	71.26	71.26	71.26	71.26	-1.33%
Mar 17, 2026	72.22	72.22	72.22	72.22	72.22	0.40%
Mar 16, 2026	71.93	71.93	71.93	71.93	71.93	0.77%
Mar 13, 2026	71.38	71.38	71.38	71.38	71.15	-1.07%
Mar 12, 2026	72.15	72.15	72.15	72.15	71.91	-1.61%
Mar 11, 2026	73.33	73.33	73.33	73.33	73.09	0.08%
Mar 10, 2026	73.27	73.27	73.27	73.27	73.03	0.37%