American Funds Capital World Growth and Income Fund® Class F-2 (WGIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.55
-0.62 (-0.80%)
Apr 28, 2026, 4:00 PM EST
WGIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | - | - |
| Apr 27, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.08% |
| Apr 24, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.77% |
| Apr 23, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -0.33% |
| Apr 22, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 1.19% |
| Apr 21, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -1.08% |
| Apr 20, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.51% |
| Apr 17, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0.76% |
| Apr 16, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.01% |
| Apr 15, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0.24% |
| Apr 14, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 1.22% |
| Apr 13, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 1.00% |
| Apr 10, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0.31% |
| Apr 9, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.39% |
| Apr 8, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 3.81% |
| Apr 7, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0.18% |
| Apr 6, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.34% |
| Apr 2, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.18% |
| Apr 1, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 1.37% |
| Mar 31, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 3.01% |
| Mar 30, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -0.47% |
| Mar 27, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.28% |
| Mar 26, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -2.17% |
| Mar 25, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 1.10% |
| Mar 24, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -0.16% |
| Mar 23, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 1.27% |
| Mar 20, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -2.09% |
| Mar 19, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -0.55% |
| Mar 18, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -1.33% |
| Mar 17, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0.40% |
| Mar 16, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 0.77% |
| Mar 13, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.15 | -1.07% |
| Mar 12, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 71.91 | -1.61% |
| Mar 11, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.09 | 0.08% |
| Mar 10, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | 73.03 | 0.37% |
| Mar 9, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.76 | 0.63% |
| Mar 6, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 72.30 | -1.02% |
| Mar 5, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.05 | -1.12% |
| Mar 4, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 73.88 | 0.75% |
| Mar 3, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.33 | -2.44% |
| Mar 2, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.16 | -0.59% |
| Feb 27, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.61 | -0.20% |
| Feb 26, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 75.76 | -0.56% |
| Feb 25, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.19 | 0.84% |
| Feb 24, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.55 | 0.69% |
| Feb 23, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.03 | -0.84% |
| Feb 20, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.67 | 0.82% |
| Feb 19, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.05 | -0.03% |
| Feb 18, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.07 | 0.75% |
| Feb 17, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.52 | -0.12% |