WGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	81.56	81.56	81.56	81.56	-	-
Jun 30, 2026	81.56	81.56	81.56	81.56	81.56	0.74%
Jun 29, 2026	80.96	80.96	80.96	80.96	80.96	1.14%
Jun 26, 2026	80.05	80.05	80.05	80.05	80.05	-0.50%
Jun 25, 2026	80.45	80.45	80.45	80.45	80.45	0.64%
Jun 24, 2026	79.94	79.94	79.94	79.94	79.94	-0.56%
Jun 23, 2026	80.39	80.39	80.39	80.39	80.39	-1.90%
Jun 22, 2026	81.95	81.95	81.95	81.95	81.95	-0.06%
Jun 18, 2026	82.00	82.00	82.00	82.00	82.00	1.03%
Jun 17, 2026	81.16	81.16	81.16	81.16	81.16	-0.76%
Jun 16, 2026	81.78	81.78	81.78	81.78	81.78	-0.52%
Jun 15, 2026	82.21	82.21	82.21	82.21	82.21	2.09%
Jun 12, 2026	80.91	80.91	80.91	80.91	80.53	0.32%
Jun 11, 2026	80.65	80.65	80.65	80.65	80.27	2.79%
Jun 10, 2026	78.46	78.46	78.46	78.46	78.09	-1.94%
Jun 9, 2026	80.01	80.01	80.01	80.01	79.64	0.09%
Jun 8, 2026	79.94	79.94	79.94	79.94	79.57	0.73%
Jun 5, 2026	79.36	79.36	79.36	79.36	78.99	-3.55%
Jun 4, 2026	82.28	82.28	82.28	82.28	81.89	-0.05%
Jun 3, 2026	82.32	82.32	82.32	82.32	81.93	-0.68%
Jun 2, 2026	82.88	82.88	82.88	82.88	82.49	0.66%
Jun 1, 2026	82.34	82.34	82.34	82.34	81.95	0.23%
May 29, 2026	82.15	82.15	82.15	82.15	81.77	0.33%
May 28, 2026	81.88	81.88	81.88	81.88	81.50	0.63%
May 27, 2026	81.37	81.37	81.37	81.37	80.99	0.22%
May 26, 2026	81.19	81.19	81.19	81.19	80.81	1.36%
May 22, 2026	80.10	80.10	80.10	80.10	79.72	0.24%
May 21, 2026	79.91	79.91	79.91	79.91	79.54	0.69%
May 20, 2026	79.36	79.36	79.36	79.36	78.99	1.41%
May 19, 2026	78.26	78.26	78.26	78.26	77.89	-0.99%
May 18, 2026	79.04	79.04	79.04	79.04	78.67	0.01%
May 15, 2026	79.03	79.03	79.03	79.03	78.66	-2.01%
May 14, 2026	80.65	80.65	80.65	80.65	80.27	0.24%
May 13, 2026	80.46	80.46	80.46	80.46	80.08	0.73%
May 12, 2026	79.88	79.88	79.88	79.88	79.51	-0.61%
May 11, 2026	80.37	80.37	80.37	80.37	79.99	0.20%
May 8, 2026	80.21	80.21	80.21	80.21	79.83	1.11%
May 7, 2026	79.33	79.33	79.33	79.33	78.96	-1.16%
May 6, 2026	80.26	80.26	80.26	80.26	79.88	2.37%
May 5, 2026	78.40	78.40	78.40	78.40	78.03	0.95%
May 4, 2026	77.66	77.66	77.66	77.66	77.30	0.04%
May 1, 2026	77.63	77.63	77.63	77.63	77.27	0.06%
Apr 30, 2026	77.58	77.58	77.58	77.58	77.22	1.77%
Apr 29, 2026	76.23	76.23	76.23	76.23	75.87	-0.42%
Apr 28, 2026	76.55	76.55	76.55	76.55	76.19	-0.80%
Apr 27, 2026	77.17	77.17	77.17	77.17	76.81	0.08%
Apr 24, 2026	77.11	77.11	77.11	77.11	76.75	0.77%
Apr 23, 2026	76.52	76.52	76.52	76.52	76.16	-0.33%
Apr 22, 2026	76.77	76.77	76.77	76.77	76.41	1.19%
Apr 21, 2026	75.87	75.87	75.87	75.87	75.51	-1.08%