Wasatch International Select Fund Institutional Class Shares (WGISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.83
-0.16 (-1.07%)
Jun 13, 2025, 4:00 PM EDT
WGISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.47% |
| Jun 13, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.07% |
| Jun 12, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.01% |
| Jun 11, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.41% |
| Jun 10, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.68% |
| Jun 9, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
| Jun 6, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
| Jun 5, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.61% |
| Jun 4, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.89% |
| Jun 3, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.81% |
| Jun 2, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.89% |
| May 30, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.14% |
| May 29, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
| May 28, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| May 27, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.90% |
| May 23, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.56% |
| May 22, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.42% |
| May 21, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.83% |
| May 20, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.28% |
| May 19, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.84% |
| May 16, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.42% |
| May 15, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.20% |
| May 14, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.56% |
| May 13, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.92% |
| May 12, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% |
| May 9, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.28% |
| May 8, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| May 7, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.64% |
| May 6, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
| May 5, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| May 2, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.52% |
| May 1, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.86% |
| Apr 30, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.65% |
| Apr 29, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.29% |
| Apr 28, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.66% |
| Apr 25, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.37% |
| Apr 24, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.71% |
| Apr 23, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15% |
| Apr 22, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.28% |
| Apr 21, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.30% |
| Apr 17, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.60% |
| Apr 16, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% |
| Apr 15, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.06% |
| Apr 14, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.23% |
| Apr 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3.09% |
| Apr 10, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.33% |
| Apr 9, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 7.58% |
| Apr 8, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.34% |
| Apr 7, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.82% |
| Apr 4, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -4.74% |