WGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.06	13.06	13.06	13.06	13.06	-0.46%
Apr 1, 2026	13.12	13.12	13.12	13.12	13.12	1.23%
Mar 31, 2026	12.96	12.96	12.96	12.96	12.96	3.43%
Mar 30, 2026	12.53	12.53	12.53	12.53	12.53	-0.32%
Mar 27, 2026	12.57	12.57	12.57	12.57	12.57	-1.64%
Mar 26, 2026	12.78	12.78	12.78	12.78	12.78	-2.44%
Mar 25, 2026	13.10	13.10	13.10	13.10	13.10	1.47%
Mar 24, 2026	12.91	12.91	12.91	12.91	12.91	-0.77%
Mar 23, 2026	13.01	13.01	13.01	13.01	13.01	2.28%
Mar 20, 2026	12.72	12.72	12.72	12.72	12.72	-2.83%
Mar 19, 2026	13.09	13.09	13.09	13.09	13.09	-1.50%
Mar 18, 2026	13.29	13.29	13.29	13.29	13.29	-0.89%
Mar 17, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Mar 16, 2026	13.43	13.43	13.43	13.43	13.43	1.28%
Mar 13, 2026	13.26	13.26	13.26	13.26	13.26	-0.90%
Mar 12, 2026	13.38	13.38	13.38	13.38	13.38	-1.47%
Mar 11, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Mar 10, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Mar 9, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Mar 6, 2026	13.51	13.51	13.51	13.51	13.51	-0.95%
Mar 5, 2026	13.64	13.64	13.64	13.64	13.64	-1.30%
Mar 4, 2026	13.82	13.82	13.82	13.82	13.82	1.54%
Mar 3, 2026	13.61	13.61	13.61	13.61	13.61	-2.44%
Mar 2, 2026	13.95	13.95	13.95	13.95	13.95	-0.92%
Feb 27, 2026	14.08	14.08	14.08	14.08	14.08	0.07%
Feb 26, 2026	14.07	14.07	14.07	14.07	14.07	-0.35%
Feb 25, 2026	14.12	14.12	14.12	14.12	14.12	0.43%
Feb 24, 2026	14.06	14.06	14.06	14.06	14.06	0.50%
Feb 23, 2026	13.99	13.99	13.99	13.99	13.99	-0.85%
Feb 20, 2026	14.11	14.11	14.11	14.11	14.11	1.07%
Feb 19, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%
Feb 18, 2026	13.98	13.98	13.98	13.98	13.98	0.65%
Feb 17, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Feb 13, 2026	13.90	13.90	13.90	13.90	13.90	0.65%
Feb 12, 2026	13.81	13.81	13.81	13.81	13.81	-1.64%
Feb 11, 2026	14.04	14.04	14.04	14.04	14.04	0.07%
Feb 10, 2026	14.03	14.03	14.03	14.03	14.03	0.72%
Feb 9, 2026	13.93	13.93	13.93	13.93	13.93	1.60%
Feb 6, 2026	13.71	13.71	13.71	13.71	13.71	2.01%
Feb 5, 2026	13.44	13.44	13.44	13.44	13.44	-0.74%
Feb 4, 2026	13.54	13.54	13.54	13.54	13.54	-0.44%
Feb 3, 2026	13.60	13.60	13.60	13.60	13.60	-0.51%
Feb 2, 2026	13.67	13.67	13.67	13.67	13.67	0.66%
Jan 30, 2026	13.58	13.58	13.58	13.58	13.58	-1.81%
Jan 29, 2026	13.83	13.83	13.83	13.83	13.83	-0.50%
Jan 28, 2026	13.90	13.90	13.90	13.90	13.90	-1.56%
Jan 27, 2026	14.12	14.12	14.12	14.12	14.12	0.86%
Jan 26, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
Jan 23, 2026	13.94	13.94	13.94	13.94	13.94	0.94%
Jan 22, 2026	13.81	13.81	13.81	13.81	13.81	0.15%