WGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Feb 13, 2026	13.90	13.90	13.90	13.90	13.90	0.65%
Feb 12, 2026	13.81	13.81	13.81	13.81	13.81	-1.64%
Feb 11, 2026	14.04	14.04	14.04	14.04	14.04	0.07%
Feb 10, 2026	14.03	14.03	14.03	14.03	14.03	0.72%
Feb 9, 2026	13.93	13.93	13.93	13.93	13.93	1.60%
Feb 6, 2026	13.71	13.71	13.71	13.71	13.71	2.01%
Feb 5, 2026	13.44	13.44	13.44	13.44	13.44	-0.74%
Feb 4, 2026	13.54	13.54	13.54	13.54	13.54	-0.44%
Feb 3, 2026	13.60	13.60	13.60	13.60	13.60	-0.51%
Feb 2, 2026	13.67	13.67	13.67	13.67	13.67	0.66%
Jan 30, 2026	13.58	13.58	13.58	13.58	13.58	-1.81%
Jan 29, 2026	13.83	13.83	13.83	13.83	13.83	-0.50%
Jan 28, 2026	13.90	13.90	13.90	13.90	13.90	-1.56%
Jan 27, 2026	14.12	14.12	14.12	14.12	14.12	0.86%
Jan 26, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
Jan 23, 2026	13.94	13.94	13.94	13.94	13.94	0.94%
Jan 22, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Jan 21, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Jan 20, 2026	13.74	13.74	13.74	13.74	13.74	-0.87%
Jan 16, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
Jan 15, 2026	13.82	13.82	13.82	13.82	13.82	1.25%
Jan 14, 2026	13.65	13.65	13.65	13.65	13.65	-0.87%
Jan 13, 2026	13.77	13.77	13.77	13.77	13.77	-1.43%
Jan 12, 2026	13.97	13.97	13.97	13.97	13.97	0.29%
Jan 9, 2026	13.93	13.93	13.93	13.93	13.93	1.16%
Jan 8, 2026	13.77	13.77	13.77	13.77	13.77	0.15%
Jan 7, 2026	13.75	13.75	13.75	13.75	13.75	-0.36%
Jan 6, 2026	13.80	13.80	13.80	13.80	13.80	0.95%
Jan 5, 2026	13.67	13.67	13.67	13.67	13.67	1.11%
Jan 2, 2026	13.52	13.52	13.52	13.52	13.52	1.05%
Dec 31, 2025	13.38	13.38	13.38	13.38	13.38	-0.30%
Dec 30, 2025	13.42	13.42	13.42	13.42	13.42	-0.45%
Dec 29, 2025	13.48	13.48	13.48	13.48	13.48	-
Dec 26, 2025	13.48	13.48	13.48	13.48	13.48	0.22%
Dec 24, 2025	13.45	13.45	13.45	13.45	13.45	0.07%
Dec 23, 2025	13.44	13.44	13.44	13.44	13.44	0.67%
Dec 22, 2025	13.35	13.35	13.35	13.35	13.35	0.38%
Dec 19, 2025	13.30	13.30	13.30	13.30	13.30	0.61%
Dec 18, 2025	13.22	13.22	13.22	13.22	13.22	0.69%
Dec 17, 2025	13.13	13.13	13.13	13.13	13.13	-1.43%
Dec 16, 2025	13.32	13.32	13.32	13.32	13.32	-0.37%
Dec 15, 2025	13.37	13.37	13.37	13.37	13.37	0.68%
Dec 12, 2025	13.28	13.28	13.28	13.28	13.28	-0.52%
Dec 11, 2025	13.35	13.35	13.35	13.35	13.35	-0.22%
Dec 10, 2025	13.38	13.38	13.38	13.38	13.38	0.98%
Dec 9, 2025	13.25	13.25	13.25	13.25	13.25	-0.38%
Dec 8, 2025	13.30	13.30	13.30	13.30	13.30	0.38%
Dec 5, 2025	13.25	13.25	13.25	13.25	13.25	0.38%
Dec 4, 2025	13.20	13.20	13.20	13.20	13.20	-0.08%