WGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.39	13.39	13.39	13.39	13.39	-
Jul 8, 2026	13.39	13.39	13.39	13.39	13.39	-0.96%
Jul 7, 2026	13.52	13.52	13.52	13.52	13.52	-1.46%
Jul 6, 2026	13.72	13.72	13.72	13.72	13.72	1.70%
Jul 2, 2026	13.49	13.49	13.49	13.49	13.49	0.75%
Jul 1, 2026	13.39	13.39	13.39	13.39	13.39	-0.52%
Jun 30, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Jun 29, 2026	13.42	13.42	13.42	13.42	13.42	1.28%
Jun 26, 2026	13.25	13.25	13.25	13.25	13.25	-0.53%
Jun 25, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Jun 24, 2026	13.31	13.31	13.31	13.31	13.31	-0.60%
Jun 23, 2026	13.39	13.39	13.39	13.39	13.39	-2.62%
Jun 22, 2026	13.75	13.75	13.75	13.75	13.75	-
Jun 18, 2026	13.75	13.75	13.75	13.75	13.75	1.03%
Jun 17, 2026	13.61	13.61	13.61	13.61	13.61	-0.44%
Jun 16, 2026	13.67	13.67	13.67	13.67	13.67	-0.65%
Jun 15, 2026	13.76	13.76	13.76	13.76	13.76	1.10%
Jun 12, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Jun 11, 2026	13.62	13.62	13.62	13.62	13.62	1.95%
Jun 10, 2026	13.36	13.36	13.36	13.36	13.36	-1.47%
Jun 9, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Jun 8, 2026	13.51	13.51	13.51	13.51	13.51	0.97%
Jun 5, 2026	13.38	13.38	13.38	13.38	13.38	-2.12%
Jun 4, 2026	13.67	13.67	13.67	13.67	13.67	0.66%
Jun 3, 2026	13.58	13.58	13.58	13.58	13.58	-0.66%
Jun 2, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Jun 1, 2026	13.66	13.66	13.66	13.66	13.66	-0.80%
May 29, 2026	13.77	13.77	13.77	13.77	13.77	0.15%
May 28, 2026	13.75	13.75	13.75	13.75	13.75	0.51%
May 27, 2026	13.68	13.68	13.68	13.68	13.68	-1.08%
May 26, 2026	13.83	13.83	13.83	13.83	13.83	1.17%
May 22, 2026	13.67	13.67	13.67	13.67	13.67	0.59%
May 21, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
May 20, 2026	13.51	13.51	13.51	13.51	13.51	0.75%
May 19, 2026	13.41	13.41	13.41	13.41	13.41	-1.54%
May 18, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
May 15, 2026	13.63	13.63	13.63	13.63	13.63	-1.66%
May 14, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%
May 13, 2026	13.91	13.91	13.91	13.91	13.91	0.72%
May 12, 2026	13.81	13.81	13.81	13.81	13.81	-0.93%
May 11, 2026	13.94	13.94	13.94	13.94	13.94	-0.21%
May 8, 2026	13.97	13.97	13.97	13.97	13.97	0.65%
May 7, 2026	13.88	13.88	13.88	13.88	13.88	-1.49%
May 6, 2026	14.09	14.09	14.09	14.09	14.09	2.18%
May 5, 2026	13.79	13.79	13.79	13.79	13.79	0.88%
May 4, 2026	13.67	13.67	13.67	13.67	13.67	-1.09%
May 1, 2026	13.82	13.82	13.82	13.82	13.82	-0.86%
Apr 30, 2026	13.94	13.94	13.94	13.94	13.94	2.27%
Apr 29, 2026	13.63	13.63	13.63	13.63	13.63	-0.37%
Apr 28, 2026	13.68	13.68	13.68	13.68	13.68	-1.01%