WGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
Aug 26, 2026	13.81	13.81	13.81	13.81	13.81	-0.50%
Aug 25, 2026	13.88	13.88	13.88	13.88	13.88	0.43%
Aug 24, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
Aug 21, 2026	13.84	13.84	13.84	13.84	13.84	0.87%
Aug 20, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Aug 19, 2026	13.75	13.75	13.75	13.75	13.75	-
Aug 18, 2026	13.75	13.75	13.75	13.75	13.75	-1.79%
Aug 17, 2026	14.00	14.00	14.00	14.00	14.00	-0.36%
Aug 14, 2026	14.05	14.05	14.05	14.05	14.05	0.14%
Aug 13, 2026	14.03	14.03	14.03	14.03	14.03	0.65%
Aug 12, 2026	13.94	13.94	13.94	13.94	13.94	0.50%
Aug 11, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Aug 10, 2026	13.81	13.81	13.81	13.81	13.81	-
Aug 7, 2026	13.81	13.81	13.81	13.81	13.81	0.51%
Aug 6, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Aug 5, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Aug 4, 2026	13.73	13.73	13.73	13.73	13.73	2.08%
Aug 3, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Jul 31, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Jul 30, 2026	13.40	13.40	13.40	13.40	13.40	2.21%
Jul 29, 2026	13.11	13.11	13.11	13.11	13.11	-0.83%
Jul 28, 2026	13.22	13.22	13.22	13.22	13.22	-0.60%
Jul 27, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Jul 24, 2026	13.28	13.28	13.28	13.28	13.28	0.84%
Jul 23, 2026	13.17	13.17	13.17	13.17	13.17	-1.20%
Jul 22, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Jul 21, 2026	13.32	13.32	13.32	13.32	13.32	1.45%
Jul 20, 2026	13.13	13.13	13.13	13.13	13.13	-0.91%
Jul 17, 2026	13.25	13.25	13.25	13.25	13.25	-0.60%
Jul 16, 2026	13.33	13.33	13.33	13.33	13.33	-0.97%
Jul 15, 2026	13.46	13.46	13.46	13.46	13.46	0.52%
Jul 14, 2026	13.39	13.39	13.39	13.39	13.39	1.06%
Jul 13, 2026	13.25	13.25	13.25	13.25	13.25	-1.34%
Jul 10, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Jul 9, 2026	13.39	13.39	13.39	13.39	13.39	-
Jul 8, 2026	13.39	13.39	13.39	13.39	13.39	-0.96%
Jul 7, 2026	13.52	13.52	13.52	13.52	13.52	-1.46%
Jul 6, 2026	13.72	13.72	13.72	13.72	13.72	1.70%
Jul 2, 2026	13.49	13.49	13.49	13.49	13.49	0.75%
Jul 1, 2026	13.39	13.39	13.39	13.39	13.39	-0.52%
Jun 30, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Jun 29, 2026	13.42	13.42	13.42	13.42	13.42	1.28%
Jun 26, 2026	13.25	13.25	13.25	13.25	13.25	-0.53%
Jun 25, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Jun 24, 2026	13.31	13.31	13.31	13.31	13.31	-0.60%
Jun 23, 2026	13.39	13.39	13.39	13.39	13.39	-2.62%
Jun 22, 2026	13.75	13.75	13.75	13.75	13.75	-
Jun 18, 2026	13.75	13.75	13.75	13.75	13.75	1.03%
Jun 17, 2026	13.61	13.61	13.61	13.61	13.61	-0.44%