WGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.32	13.32	13.32	13.32	13.32	0.23%
Oct 15, 2026	13.29	13.29	13.29	13.29	13.29	0.23%
Oct 14, 2026	13.26	13.26	13.26	13.26	13.26	-0.53%
Oct 13, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Oct 12, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Oct 9, 2026	13.30	13.30	13.30	13.30	13.30	0.91%
Oct 8, 2026	13.18	13.18	13.18	13.18	13.18	-0.08%
Oct 7, 2026	13.19	13.19	13.19	13.19	13.19	-1.49%
Oct 6, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Oct 5, 2026	13.37	13.37	13.37	13.37	13.37	0.15%
Oct 2, 2026	13.35	13.35	13.35	13.35	13.35	1.06%
Oct 1, 2026	13.21	13.21	13.21	13.21	13.21	-0.45%
Sep 30, 2026	13.27	13.27	13.27	13.27	13.27	-0.30%
Sep 29, 2026	13.31	13.31	13.31	13.31	13.31	-
Sep 28, 2026	13.31	13.31	13.31	13.31	13.31	-0.82%
Sep 25, 2026	13.42	13.42	13.42	13.42	13.42	0.83%
Sep 24, 2026	13.31	13.31	13.31	13.31	13.31	-1.41%
Sep 23, 2026	13.50	13.50	13.50	13.50	13.50	-1.17%
Sep 22, 2026	13.66	13.66	13.66	13.66	13.66	0.89%
Sep 21, 2026	13.54	13.54	13.54	13.54	13.54	1.12%
Sep 18, 2026	13.39	13.39	13.39	13.39	13.39	-0.96%
Sep 17, 2026	13.52	13.52	13.52	13.52	13.52	0.97%
Sep 16, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Sep 15, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Sep 14, 2026	13.37	13.37	13.37	13.37	13.37	-1.04%
Sep 11, 2026	13.51	13.51	13.51	13.51	13.51	0.75%
Sep 10, 2026	13.41	13.41	13.41	13.41	13.41	-1.11%
Sep 9, 2026	13.56	13.56	13.56	13.56	13.56	-1.31%
Sep 8, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Sep 4, 2026	13.70	13.70	13.70	13.70	13.70	-
Sep 3, 2026	13.70	13.70	13.70	13.70	13.70	1.33%
Sep 2, 2026	13.52	13.52	13.52	13.52	13.52	-
Sep 1, 2026	13.52	13.52	13.52	13.52	13.52	-1.67%
Aug 31, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Aug 28, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Aug 27, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
Aug 26, 2026	13.81	13.81	13.81	13.81	13.81	-0.50%
Aug 25, 2026	13.88	13.88	13.88	13.88	13.88	0.43%
Aug 24, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
Aug 21, 2026	13.84	13.84	13.84	13.84	13.84	0.87%
Aug 20, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Aug 19, 2026	13.75	13.75	13.75	13.75	13.75	-
Aug 18, 2026	13.75	13.75	13.75	13.75	13.75	-1.79%
Aug 17, 2026	14.00	14.00	14.00	14.00	14.00	-0.36%
Aug 14, 2026	14.05	14.05	14.05	14.05	14.05	0.14%
Aug 13, 2026	14.03	14.03	14.03	14.03	14.03	0.65%
Aug 12, 2026	13.94	13.94	13.94	13.94	13.94	0.50%
Aug 11, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Aug 10, 2026	13.81	13.81	13.81	13.81	13.81	-
Aug 7, 2026	13.81	13.81	13.81	13.81	13.81	0.51%