Wasatch Long/Short Alpha Fund Institutional Class Shares (WGLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.61
-0.02 (-0.15%)
Jul 9, 2025, 4:00 PM EDT
WGLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.66% |
| Jul 10, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Jul 9, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15% |
| Jul 8, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.74% |
| Jul 7, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.60% |
| Jul 3, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.15% |
| Jul 2, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Jul 1, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.03% |
| Jun 30, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.44% |
| Jun 27, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15% |
| Jun 26, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| Jun 25, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.22% |
| Jun 24, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.11% |
| Jun 23, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.37% |
| Jun 20, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.30% |
| Jun 18, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| Jun 17, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.10% |
| Jun 16, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
| Jun 13, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.30% |
| Jun 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.66% |
| Jun 11, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.08% |
| Jun 10, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.51% |
| Jun 9, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.07% |
| Jun 6, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.03% |
| Jun 5, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15% |
| Jun 4, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.74% |
| Jun 3, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.50% |
| Jun 2, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07% |
| May 30, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.15% |
| May 29, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% |
| May 28, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.40% |
| May 27, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.30% |
| May 23, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.10% |
| May 22, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.22% |
| May 21, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -2.28% |
| May 20, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| May 19, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
| May 16, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| May 15, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.36% |
| May 14, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.14% |
| May 13, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| May 12, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 3.15% |
| May 9, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.44% |
| May 8, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.03% |
| May 7, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.67% |
| May 6, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.52% |
| May 5, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| May 2, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.82% |
| May 1, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.45% |
| Apr 30, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.15% |