Wasatch Long/Short Alpha Fund Institutional Class Shares (WGLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.42
+0.23 (1.74%)
Feb 13, 2026, 9:30 AM EST
WGLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.22% |
| Feb 13, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.74% |
| Feb 12, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.98% |
| Feb 11, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.68% |
| Feb 10, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| Feb 9, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.82% |
| Feb 6, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.14% |
| Feb 5, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.54% |
| Feb 4, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.72% |
| Feb 3, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.16% |
| Feb 2, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.65% |
| Jan 30, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
| Jan 29, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.39% |
| Jan 28, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.63% |
| Jan 27, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.09% |
| Jan 26, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.62% |
| Jan 23, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.39% |
| Jan 22, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.61% |
| Jan 21, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.87% |
| Jan 20, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.85% |
| Jan 16, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.84% |
| Jan 15, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.08% |
| Jan 14, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.62% |
| Jan 13, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.16% |
| Jan 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.54% |
| Jan 9, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| Jan 8, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.86% |
| Jan 7, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Jan 6, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.91% |
| Jan 5, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.87% |
| Jan 2, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.16% |
| Dec 31, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.52% |
| Dec 30, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.71% |
| Dec 29, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.32% |
| Dec 26, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.56% |
| Dec 24, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
| Dec 23, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.16% |
| Dec 22, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.56% |
| Dec 19, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.56% |
| Dec 18, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.24% |
| Dec 17, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| Dec 16, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.40% |
| Dec 15, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08% |
| Dec 12, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.32% |
| Dec 11, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.24% |
| Dec 10, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.95% |
| Dec 9, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.96% |
| Dec 8, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.72% |
| Dec 5, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
| Dec 4, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.57% |