Skip to main content
Wasatch Long/Short Alpha Fund Institutional Class (WGLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.47
+0.03 (0.21%)
Dec 24, 2024, 4:00 PM EST

WGLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202414.4714.4714.4714.4714.470.21%
Dec 23, 202414.4414.4414.4414.4414.440.07%
Dec 20, 202414.4314.4314.4314.4314.43-0.41%
Dec 19, 202414.4914.4914.4914.4914.49-0.21%
Dec 18, 202414.5214.5214.5214.5214.52-2.42%
Dec 17, 202414.8814.8814.8814.8814.88-0.40%
Dec 16, 202414.9414.9414.9414.9414.94-0.07%
Dec 13, 202414.9514.9514.9514.9514.95-0.60%
Dec 12, 202415.0415.0415.0415.0415.04-0.40%
Dec 11, 202415.1015.1015.1015.1015.10-
Dec 10, 202415.1015.1015.1015.1015.10-0.85%
Dec 9, 202415.2315.2315.2315.2315.230.46%
Dec 6, 202415.1615.1615.1615.1615.16-1.04%
Dec 5, 202415.3215.3215.3215.3215.32-1.16%
Dec 4, 202415.5015.5015.5015.5015.500.32%
Dec 3, 202415.4515.4515.4515.4515.45-0.13%
Dec 2, 202415.4715.4715.4715.4715.470.52%
Nov 29, 202415.3915.3915.3915.3915.39-0.06%
Nov 27, 202415.4015.4015.4015.4015.40-0.77%
Nov 26, 202415.5215.5215.5215.5215.52-
Nov 25, 202415.5215.5215.5215.5215.520.52%
Nov 22, 202415.4415.4415.4415.4415.440.46%
Nov 21, 202415.3715.3715.3715.3715.370.65%
Nov 20, 202415.2715.2715.2715.2715.27-0.13%
Nov 19, 202415.2915.2915.2915.2915.29-0.13%
Nov 18, 202415.3115.3115.3115.3115.31-
Nov 15, 202415.3115.3115.3115.3115.31-2.05%
Nov 14, 202415.6315.6315.6315.6315.63-0.76%
Nov 13, 202415.7515.7515.7515.7515.75-1.19%
Nov 12, 202415.9415.9415.9415.9415.94-0.75%
Nov 11, 202416.0616.0616.0616.0616.060.44%
Nov 8, 202415.9915.9915.9915.9915.990.57%
Nov 7, 202415.9015.9015.9015.9015.900.06%
Nov 6, 202415.8915.8915.8915.8915.893.99%
Nov 5, 202415.2815.2815.2815.2815.280.26%
Nov 4, 202415.2415.2415.2415.2415.240.13%
Nov 1, 202415.2215.2215.2215.2215.220.53%
Oct 31, 202415.1415.1415.1415.1415.14-1.94%
Oct 30, 202415.4415.4415.4415.4415.44-0.06%
Oct 29, 202415.4515.4515.4515.4515.45-0.06%
Oct 28, 202415.4615.4615.4615.4615.460.45%
Oct 25, 202415.3915.3915.3915.3915.39-0.19%
Oct 24, 202415.4215.4215.4215.4215.42-0.06%
Oct 23, 202415.4315.4315.4315.4315.43-0.06%
Oct 22, 202415.4415.4415.4415.4415.44-0.64%
Oct 21, 202415.5415.5415.5415.5415.54-1.21%
Oct 18, 202415.7315.7315.7315.7315.73-0.57%
Oct 17, 202415.8215.8215.8215.8215.820.06%
Oct 16, 202415.8115.8115.8115.8115.810.96%
Oct 15, 202415.6615.6615.6615.6615.66-
Oct 14, 202415.6615.6615.6615.6615.660.51%
Oct 11, 202415.5815.5815.5815.5815.580.78%
Oct 10, 202415.4615.4615.4615.4615.46-0.06%
Oct 9, 202415.4715.4715.4715.4715.470.19%
Oct 8, 202415.4415.4415.4415.4415.440.78%
Oct 7, 202415.3215.3215.3215.3215.32-0.91%
Oct 4, 202415.4615.4615.4615.4615.460.32%
Oct 3, 202415.4115.4115.4115.4115.410.26%
Oct 2, 202415.3715.3715.3715.3715.37-0.26%
Oct 1, 202415.4115.4115.4115.4115.41-0.13%
Sep 30, 202415.4315.4315.4315.4315.430.52%
Sep 27, 202415.3515.3515.3515.3515.35-0.26%
Sep 26, 202415.3915.3915.3915.3915.390.33%
Sep 25, 202415.3415.3415.3415.3415.34-1.16%
Sep 24, 202415.5215.5215.5215.5215.52-
Sep 23, 202415.5215.5215.5215.5215.520.39%
Sep 20, 202415.4615.4615.4615.4615.46-0.64%
Sep 19, 202415.5615.5615.5615.5615.561.63%
Sep 18, 202415.3115.3115.3115.3115.31-0.20%
Sep 17, 202415.3415.3415.3415.3415.340.33%
Sep 16, 202415.2915.2915.2915.2915.290.59%
Sep 13, 202415.2015.2015.2015.2015.201.47%
Sep 12, 202414.9814.9814.9814.9814.980.54%
Sep 11, 202414.9014.9014.9014.9014.90-
Sep 10, 202414.9014.9014.9014.9014.90-0.53%
Sep 9, 202414.9814.9814.9814.9814.981.01%
Sep 6, 202414.8314.8314.8314.8314.83-0.87%
Sep 5, 202414.9614.9614.9614.9614.96-0.73%
Sep 4, 202415.0715.0715.0715.0715.070.33%
Sep 3, 202415.0215.0215.0215.0215.02-1.77%
Aug 30, 202415.2915.2915.2915.2915.290.53%
Aug 29, 202415.2115.2115.2115.2115.21-
Aug 28, 202415.2115.2115.2115.2115.21-0.20%
Aug 27, 202415.2415.2415.2415.2415.240.13%
Aug 26, 202415.2215.2215.2215.2215.22-0.26%
Aug 23, 202415.2615.2615.2615.2615.261.46%
Aug 22, 202415.0415.0415.0415.0415.04-0.40%
Aug 21, 202415.1015.1015.1015.1015.101.00%
Aug 20, 202414.9514.9514.9514.9514.95-0.40%
Aug 19, 202415.0115.0115.0115.0115.010.20%
Aug 16, 202414.9814.9814.9814.9814.980.07%
Aug 15, 202414.9714.9714.9714.9714.970.88%
Aug 14, 202414.8414.8414.8414.8414.840.54%
Aug 13, 202414.7614.7614.7614.7614.760.68%
Aug 12, 202414.6614.6614.6614.6614.66-0.34%
Aug 9, 202414.7114.7114.7114.7114.71-0.47%
Aug 8, 202414.7814.7814.7814.7814.781.51%
Aug 7, 202414.5614.5614.5614.5614.56-1.56%
Aug 6, 202414.7914.7914.7914.7914.791.02%
Aug 5, 202414.6414.6414.6414.6414.64-1.94%