Wasatch Long/Short Alpha Fund Institutional Class Shares (WGLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.67
+0.07 (0.56%)
At close: Dec 26, 2025
WGLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.71% |
| Dec 29, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.32% |
| Dec 26, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.56% |
| Dec 24, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
| Dec 23, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.16% |
| Dec 22, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.56% |
| Dec 19, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.56% |
| Dec 18, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.24% |
| Dec 17, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| Dec 16, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.40% |
| Dec 15, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08% |
| Dec 12, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.32% |
| Dec 11, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.24% |
| Dec 10, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.95% |
| Dec 9, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.96% |
| Dec 8, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.72% |
| Dec 5, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
| Dec 4, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.57% |
| Dec 3, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.39% |
| Dec 2, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.55% |
| Dec 1, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% |
| Nov 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.31% |
| Nov 26, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.23% |
| Nov 25, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 2.22% |
| Nov 24, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| Nov 21, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 2.28% |
| Nov 20, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.32% |
| Nov 19, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.08% |
| Nov 18, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.08% |
| Nov 17, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.81% |
| Nov 14, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Nov 13, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.32% |
| Nov 12, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.24% |
| Nov 11, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.73% |
| Nov 10, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% |
| Nov 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
| Nov 6, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.68% |
| Nov 5, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08% |
| Nov 4, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.30% |
| Nov 3, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.08% |
| Oct 31, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.80% |
| Oct 30, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.24% |
| Oct 29, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -2.35% |
| Oct 28, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.39% |
| Oct 27, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.87% |
| Oct 24, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.24% |
| Oct 23, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
| Oct 22, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.63% |
| Oct 21, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.19% |
| Oct 20, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.13% |