Wasatch Long/Short Alpha Institutional (WGLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.28
-0.03 (-0.23%)
Sep 8, 2025, 4:00 PM EDT
WGLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.29% |
| Sep 4, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.62% |
| Sep 3, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.08% |
| Sep 2, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.39% |
| Aug 29, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.07% |
| Aug 28, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.30% |
| Aug 27, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23% |
| Aug 26, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.15% |
| Aug 25, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.20% |
| Aug 22, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 2.23% |
| Aug 21, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.46% |
| Aug 20, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.30% |
| Aug 19, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.08% |
| Aug 18, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.23% |
| Aug 15, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.68% |
| Aug 14, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.56% |
| Aug 13, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.82% |
| Aug 12, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.85% |
| Aug 11, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.15% |
| Aug 8, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| Aug 7, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.84% |
| Aug 6, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.46% |
| Aug 5, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.23% |
| Aug 4, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.92% |
| Aug 1, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |
| Jul 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.99% |
| Jul 30, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.98% |
| Jul 29, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% |
| Jul 28, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.15% |
| Jul 25, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.61% |
| Jul 24, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.53% |
| Jul 23, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.84% |
| Jul 22, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 2.11% |
| Jul 21, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.93% |
| Jul 18, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.75% |
| Jul 17, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.69% |
| Jul 16, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.68% |
| Jul 15, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -2.45% |
| Jul 14, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.22% |
| Jul 11, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.66% |
| Jul 10, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Jul 9, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15% |
| Jul 8, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.74% |
| Jul 7, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.60% |
| Jul 3, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.15% |
| Jul 2, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Jul 1, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.03% |
| Jun 30, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.44% |
| Jun 27, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15% |
| Jun 26, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |