Wasatch Long/Short Alpha Fund Institutional Class Shares (WGLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.91
-0.07 (-0.54%)
May 27, 2026, 9:30 AM EST
WGLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.54% |
| May 27, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.54% |
| May 26, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.46% |
| May 22, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| May 21, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.62% |
| May 20, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.81% |
| May 19, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.31% |
| May 18, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.47% |
| May 15, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -2.00% |
| May 14, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
| May 13, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.38% |
| May 12, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| May 11, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.74% |
| May 8, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| May 7, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| May 6, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.69% |
| May 5, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| May 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% |
| May 1, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| Apr 30, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 2.51% |
| Apr 29, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.39% |
| Apr 28, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.99% |
| Apr 27, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.61% |
| Apr 24, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23% |
| Apr 23, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.53% |
| Apr 22, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.90% |
| Apr 21, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.82% |
| Apr 20, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
| Apr 17, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.05% |
| Apr 16, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.53% |
| Apr 15, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.19% |
| Apr 14, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.45% |
| Apr 13, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.20% |
| Apr 10, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.04% |
| Apr 9, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.67% |
| Apr 8, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 3.57% |
| Apr 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.15% |
| Apr 6, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.23% |
| Apr 2, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.69% |
| Apr 1, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.85% |
| Mar 31, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 2.63% |
| Mar 30, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.79% |
| Mar 27, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.79% |
| Mar 26, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.92% |
| Mar 25, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| Mar 24, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.89% |
| Mar 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.68% |
| Mar 20, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.19% |
| Mar 19, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.55% |
| Mar 18, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.39% |