WGLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.47	14.47	14.47	14.47	14.47	1.19%
Aug 25, 2026	14.30	14.30	14.30	14.30	14.30	-1.11%
Aug 24, 2026	14.46	14.46	14.46	14.46	14.46	0.14%
Aug 21, 2026	14.44	14.44	14.44	14.44	14.44	0.63%
Aug 20, 2026	14.35	14.35	14.35	14.35	14.35	-0.21%
Aug 19, 2026	14.38	14.38	14.38	14.38	14.38	0.63%
Aug 18, 2026	14.29	14.29	14.29	14.29	14.29	-0.90%
Aug 17, 2026	14.42	14.42	14.42	14.42	14.42	-0.35%
Aug 14, 2026	14.47	14.47	14.47	14.47	14.47	-0.28%
Aug 13, 2026	14.51	14.51	14.51	14.51	14.51	1.11%
Aug 12, 2026	14.35	14.35	14.35	14.35	14.35	-0.35%
Aug 11, 2026	14.40	14.40	14.40	14.40	14.40	-0.07%
Aug 10, 2026	14.41	14.41	14.41	14.41	14.41	-0.07%
Aug 7, 2026	14.42	14.42	14.42	14.42	14.42	1.34%
Aug 6, 2026	14.23	14.23	14.23	14.23	14.23	-1.11%
Aug 5, 2026	14.39	14.39	14.39	14.39	14.39	0.35%
Aug 4, 2026	14.34	14.34	14.34	14.34	14.34	1.56%
Aug 3, 2026	14.12	14.12	14.12	14.12	14.12	0.93%
Jul 31, 2026	13.99	13.99	13.99	13.99	13.99	-0.43%
Jul 30, 2026	14.05	14.05	14.05	14.05	14.05	-1.61%
Jul 29, 2026	14.28	14.28	14.28	14.28	14.28	-1.11%
Jul 28, 2026	14.44	14.44	14.44	14.44	14.44	1.12%
Jul 27, 2026	14.28	14.28	14.28	14.28	14.28	1.13%
Jul 24, 2026	14.12	14.12	14.12	14.12	14.12	1.51%
Jul 23, 2026	13.91	13.91	13.91	13.91	13.91	0.51%
Jul 22, 2026	13.84	13.84	13.84	13.84	13.84	-0.36%
Jul 21, 2026	13.89	13.89	13.89	13.89	13.89	-0.57%
Jul 20, 2026	13.97	13.97	13.97	13.97	13.97	-1.06%
Jul 17, 2026	14.12	14.12	14.12	14.12	14.12	-0.77%
Jul 16, 2026	14.23	14.23	14.23	14.23	14.23	2.45%
Jul 15, 2026	13.89	13.89	13.89	13.89	13.89	1.02%
Jul 14, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Jul 13, 2026	13.77	13.77	13.77	13.77	13.77	0.29%
Jul 10, 2026	13.73	13.73	13.73	13.73	13.73	0.51%
Jul 9, 2026	13.66	13.66	13.66	13.66	13.66	0.29%
Jul 8, 2026	13.62	13.62	13.62	13.62	13.62	-1.87%
Jul 7, 2026	13.88	13.88	13.88	13.88	13.88	-0.72%
Jul 6, 2026	13.98	13.98	13.98	13.98	13.98	0.50%
Jul 2, 2026	13.91	13.91	13.91	13.91	13.91	0.94%
Jul 1, 2026	13.78	13.78	13.78	13.78	13.78	-1.22%
Jun 30, 2026	13.95	13.95	13.95	13.95	13.95	1.09%
Jun 29, 2026	13.80	13.80	13.80	13.80	13.80	-0.50%
Jun 26, 2026	13.87	13.87	13.87	13.87	13.87	0.65%
Jun 25, 2026	13.78	13.78	13.78	13.78	13.78	2.45%
Jun 24, 2026	13.45	13.45	13.45	13.45	13.45	2.20%
Jun 23, 2026	13.16	13.16	13.16	13.16	13.16	0.53%
Jun 22, 2026	13.09	13.09	13.09	13.09	13.09	0.15%
Jun 18, 2026	13.07	13.07	13.07	13.07	13.07	-0.08%
Jun 17, 2026	13.08	13.08	13.08	13.08	13.08	-0.53%
Jun 16, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%