WGLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	14.12	14.12	14.12	14.12	14.12	-0.77%
Jul 16, 2026	14.23	14.23	14.23	14.23	14.23	2.45%
Jul 15, 2026	13.89	13.89	13.89	13.89	13.89	1.02%
Jul 14, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Jul 13, 2026	13.77	13.77	13.77	13.77	13.77	0.29%
Jul 10, 2026	13.73	13.73	13.73	13.73	13.73	0.51%
Jul 9, 2026	13.66	13.66	13.66	13.66	13.66	0.29%
Jul 8, 2026	13.62	13.62	13.62	13.62	13.62	-1.87%
Jul 7, 2026	13.88	13.88	13.88	13.88	13.88	-0.72%
Jul 6, 2026	13.98	13.98	13.98	13.98	13.98	0.50%
Jul 2, 2026	13.91	13.91	13.91	13.91	13.91	0.94%
Jul 1, 2026	13.78	13.78	13.78	13.78	13.78	-1.22%
Jun 30, 2026	13.95	13.95	13.95	13.95	13.95	1.09%
Jun 29, 2026	13.80	13.80	13.80	13.80	13.80	-0.50%
Jun 26, 2026	13.87	13.87	13.87	13.87	13.87	0.65%
Jun 25, 2026	13.78	13.78	13.78	13.78	13.78	2.45%
Jun 24, 2026	13.45	13.45	13.45	13.45	13.45	2.20%
Jun 23, 2026	13.16	13.16	13.16	13.16	13.16	0.53%
Jun 22, 2026	13.09	13.09	13.09	13.09	13.09	0.15%
Jun 18, 2026	13.07	13.07	13.07	13.07	13.07	-0.08%
Jun 17, 2026	13.08	13.08	13.08	13.08	13.08	-0.53%
Jun 16, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
Jun 15, 2026	13.17	13.17	13.17	13.17	13.17	-
Jun 12, 2026	13.17	13.17	13.17	13.17	13.17	0.08%
Jun 11, 2026	13.16	13.16	13.16	13.16	13.16	1.78%
Jun 10, 2026	12.93	12.93	12.93	12.93	12.93	-1.52%
Jun 9, 2026	13.13	13.13	13.13	13.13	13.13	0.92%
Jun 8, 2026	13.01	13.01	13.01	13.01	13.01	-0.08%
Jun 5, 2026	13.02	13.02	13.02	13.02	13.02	-0.61%
Jun 4, 2026	13.10	13.10	13.10	13.10	13.10	-
Jun 3, 2026	13.10	13.10	13.10	13.10	13.10	0.69%
Jun 2, 2026	13.01	13.01	13.01	13.01	13.01	0.85%
Jun 1, 2026	12.90	12.90	12.90	12.90	12.90	0.16%
May 29, 2026	12.88	12.88	12.88	12.88	12.88	0.31%
May 28, 2026	12.84	12.84	12.84	12.84	12.84	-0.54%
May 27, 2026	12.91	12.91	12.91	12.91	12.91	-0.54%
May 26, 2026	12.98	12.98	12.98	12.98	12.98	0.46%
May 22, 2026	12.92	12.92	12.92	12.92	12.92	0.31%
May 21, 2026	12.88	12.88	12.88	12.88	12.88	-0.62%
May 20, 2026	12.96	12.96	12.96	12.96	12.96	1.81%
May 19, 2026	12.73	12.73	12.73	12.73	12.73	-0.31%
May 18, 2026	12.77	12.77	12.77	12.77	12.77	0.47%
May 15, 2026	12.71	12.71	12.71	12.71	12.71	-2.00%
May 14, 2026	12.97	12.97	12.97	12.97	12.97	0.23%
May 13, 2026	12.94	12.94	12.94	12.94	12.94	-0.38%
May 12, 2026	12.99	12.99	12.99	12.99	12.99	-0.15%
May 11, 2026	13.01	13.01	13.01	13.01	13.01	-1.74%
May 8, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
May 7, 2026	13.25	13.25	13.25	13.25	13.25	-
May 6, 2026	13.25	13.25	13.25	13.25	13.25	1.69%