WGLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	13.45	13.45	13.45	13.45	13.45	2.20%
Jun 23, 2026	13.16	13.16	13.16	13.16	13.16	0.53%
Jun 22, 2026	13.09	13.09	13.09	13.09	13.09	0.15%
Jun 18, 2026	13.07	13.07	13.07	13.07	13.07	-0.08%
Jun 17, 2026	13.08	13.08	13.08	13.08	13.08	-0.53%
Jun 16, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
Jun 15, 2026	13.17	13.17	13.17	13.17	13.17	-
Jun 12, 2026	13.17	13.17	13.17	13.17	13.17	0.08%
Jun 11, 2026	13.16	13.16	13.16	13.16	13.16	1.78%
Jun 10, 2026	12.93	12.93	12.93	12.93	12.93	-1.52%
Jun 9, 2026	13.13	13.13	13.13	13.13	13.13	0.92%
Jun 8, 2026	13.01	13.01	13.01	13.01	13.01	-0.08%
Jun 5, 2026	13.02	13.02	13.02	13.02	13.02	-0.61%
Jun 4, 2026	13.10	13.10	13.10	13.10	13.10	-
Jun 3, 2026	13.10	13.10	13.10	13.10	13.10	0.69%
Jun 2, 2026	13.01	13.01	13.01	13.01	13.01	0.85%
Jun 1, 2026	12.90	12.90	12.90	12.90	12.90	0.16%
May 29, 2026	12.88	12.88	12.88	12.88	12.88	0.31%
May 28, 2026	12.84	12.84	12.84	12.84	12.84	-0.54%
May 27, 2026	12.91	12.91	12.91	12.91	12.91	-0.54%
May 26, 2026	12.98	12.98	12.98	12.98	12.98	0.46%
May 22, 2026	12.92	12.92	12.92	12.92	12.92	0.31%
May 21, 2026	12.88	12.88	12.88	12.88	12.88	-0.62%
May 20, 2026	12.96	12.96	12.96	12.96	12.96	1.81%
May 19, 2026	12.73	12.73	12.73	12.73	12.73	-0.31%
May 18, 2026	12.77	12.77	12.77	12.77	12.77	0.47%
May 15, 2026	12.71	12.71	12.71	12.71	12.71	-2.00%
May 14, 2026	12.97	12.97	12.97	12.97	12.97	0.23%
May 13, 2026	12.94	12.94	12.94	12.94	12.94	-0.38%
May 12, 2026	12.99	12.99	12.99	12.99	12.99	-0.15%
May 11, 2026	13.01	13.01	13.01	13.01	13.01	-1.74%
May 8, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
May 7, 2026	13.25	13.25	13.25	13.25	13.25	-
May 6, 2026	13.25	13.25	13.25	13.25	13.25	1.69%
May 5, 2026	13.03	13.03	13.03	13.03	13.03	0.23%
May 4, 2026	13.00	13.00	13.00	13.00	13.00	-0.76%
May 1, 2026	13.10	13.10	13.10	13.10	13.10	0.15%
Apr 30, 2026	13.08	13.08	13.08	13.08	13.08	2.51%
Apr 29, 2026	12.76	12.76	12.76	12.76	12.76	-1.39%
Apr 28, 2026	12.94	12.94	12.94	12.94	12.94	-0.99%
Apr 27, 2026	13.07	13.07	13.07	13.07	13.07	-0.61%
Apr 24, 2026	13.15	13.15	13.15	13.15	13.15	-0.23%
Apr 23, 2026	13.18	13.18	13.18	13.18	13.18	-0.53%
Apr 22, 2026	13.25	13.25	13.25	13.25	13.25	-0.90%
Apr 21, 2026	13.37	13.37	13.37	13.37	13.37	-0.82%
Apr 20, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Apr 17, 2026	13.45	13.45	13.45	13.45	13.45	2.05%
Apr 16, 2026	13.18	13.18	13.18	13.18	13.18	-0.53%
Apr 15, 2026	13.25	13.25	13.25	13.25	13.25	-1.19%
Apr 14, 2026	13.41	13.41	13.41	13.41	13.41	-0.45%