WGLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.54	13.54	13.54	13.54	13.54	-0.22%
Oct 13, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
Oct 12, 2026	13.63	13.63	13.63	13.63	13.63	0.66%
Oct 9, 2026	13.54	13.54	13.54	13.54	13.54	0.59%
Oct 8, 2026	13.46	13.46	13.46	13.46	13.46	0.52%
Oct 7, 2026	13.39	13.39	13.39	13.39	13.39	-1.25%
Oct 6, 2026	13.56	13.56	13.56	13.56	13.56	-0.59%
Oct 5, 2026	13.64	13.64	13.64	13.64	13.64	0.96%
Oct 2, 2026	13.51	13.51	13.51	13.51	13.51	0.37%
Oct 1, 2026	13.46	13.46	13.46	13.46	13.46	0.45%
Sep 30, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Sep 29, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
Sep 28, 2026	13.42	13.42	13.42	13.42	13.42	0.37%
Sep 25, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Sep 24, 2026	13.41	13.41	13.41	13.41	13.41	-0.52%
Sep 23, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Sep 22, 2026	13.45	13.45	13.45	13.45	13.45	0.60%
Sep 21, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Sep 18, 2026	13.39	13.39	13.39	13.39	13.39	-
Sep 17, 2026	13.39	13.39	13.39	13.39	13.39	-0.59%
Sep 16, 2026	13.47	13.47	13.47	13.47	13.47	-0.52%
Sep 15, 2026	13.54	13.54	13.54	13.54	13.54	-1.38%
Sep 14, 2026	13.73	13.73	13.73	13.73	13.73	-0.22%
Sep 11, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Sep 10, 2026	13.73	13.73	13.73	13.73	13.73	-0.22%
Sep 9, 2026	13.76	13.76	13.76	13.76	13.76	-1.01%
Sep 8, 2026	13.90	13.90	13.90	13.90	13.90	-2.11%
Sep 4, 2026	14.20	14.20	14.20	14.20	14.20	-0.77%
Sep 3, 2026	14.31	14.31	14.31	14.31	14.31	1.13%
Sep 2, 2026	14.15	14.15	14.15	14.15	14.15	0.50%
Sep 1, 2026	14.08	14.08	14.08	14.08	14.08	-1.19%
Aug 31, 2026	14.25	14.25	14.25	14.25	14.25	-0.35%
Aug 28, 2026	14.30	14.30	14.30	14.30	14.30	-0.28%
Aug 27, 2026	14.34	14.34	14.34	14.34	14.34	-0.90%
Aug 26, 2026	14.47	14.47	14.47	14.47	14.47	1.19%
Aug 25, 2026	14.30	14.30	14.30	14.30	14.30	-1.11%
Aug 24, 2026	14.46	14.46	14.46	14.46	14.46	0.14%
Aug 21, 2026	14.44	14.44	14.44	14.44	14.44	0.63%
Aug 20, 2026	14.35	14.35	14.35	14.35	14.35	-0.21%
Aug 19, 2026	14.38	14.38	14.38	14.38	14.38	0.63%
Aug 18, 2026	14.29	14.29	14.29	14.29	14.29	-0.90%
Aug 17, 2026	14.42	14.42	14.42	14.42	14.42	-0.35%
Aug 14, 2026	14.47	14.47	14.47	14.47	14.47	-0.28%
Aug 13, 2026	14.51	14.51	14.51	14.51	14.51	1.11%
Aug 12, 2026	14.35	14.35	14.35	14.35	14.35	-0.35%
Aug 11, 2026	14.40	14.40	14.40	14.40	14.40	-0.07%
Aug 10, 2026	14.41	14.41	14.41	14.41	14.41	-0.07%
Aug 7, 2026	14.42	14.42	14.42	14.42	14.42	1.34%
Aug 6, 2026	14.23	14.23	14.23	14.23	14.23	-1.11%
Aug 5, 2026	14.39	14.39	14.39	14.39	14.39	0.35%