Wasatch Ultra Growth Fund Institutional Class Shares (WGMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.58
+0.66 (2.13%)
Jun 6, 2025, 4:00 PM EDT
WGMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.82% |
| Jun 10, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.44% |
| Jun 9, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.19% |
| Jun 6, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 2.13% |
| Jun 5, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.10% |
| Jun 4, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.04% |
| Jun 3, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.52% |
| Jun 2, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.67% |
| May 30, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.30% |
| May 29, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.43% |
| May 28, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.99% |
| May 27, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.21% |
| May 23, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.63% |
| May 22, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.23% |
| May 21, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -2.88% |
| May 20, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.65% |
| May 19, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.10% |
| May 16, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.66% |
| May 15, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.53% |
| May 14, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.72% |
| May 13, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| May 12, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 4.45% |
| May 9, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.24% |
| May 8, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.74% |
| May 7, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.35% |
| May 6, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.68% |
| May 5, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.61% |
| May 2, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 2.48% |
| May 1, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.31% |
| Apr 30, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.55% |
| Apr 29, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.19% |
| Apr 28, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.45% |
| Apr 25, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.21% |
| Apr 24, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.81% |
| Apr 23, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 2.03% |
| Apr 22, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 2.76% |
| Apr 21, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -2.37% |
| Apr 17, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.84% |
| Apr 16, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -1.94% |
| Apr 15, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.04% |
| Apr 14, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.80% |
| Apr 11, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.89% |
| Apr 10, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -4.18% |
| Apr 9, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 10.50% |
| Apr 8, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -3.84% |
| Apr 7, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.23% |
| Apr 4, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -4.30% |
| Apr 3, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -7.27% |
| Apr 2, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.70% |
| Apr 1, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.31% |