Wasatch Ultra Growth Fund Institutional Class Shares (WGMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.16
-0.57 (-1.85%)
Aug 1, 2025, 4:00 PM EDT
WGMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.85% |
| Jul 31, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -2.16% |
| Jul 30, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.13% |
| Jul 29, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.10% |
| Jul 28, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.32% |
| Jul 25, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.42% |
| Jul 24, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.17% |
| Jul 23, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.12% |
| Jul 22, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.81% |
| Jul 21, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.67% |
| Jul 18, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.60% |
| Jul 17, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.26% |
| Jul 16, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.75% |
| Jul 15, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -2.00% |
| Jul 14, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.93% |
| Jul 11, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.92% |
| Jul 10, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.41% |
| Jul 9, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.98% |
| Jul 8, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 1.28% |
| Jul 7, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -1.61% |
| Jul 3, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.92% |
| Jul 2, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.64% |
| Jul 1, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.19% |
| Jun 30, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.10% |
| Jun 27, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.13% |
| Jun 26, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.94% |
| Jun 25, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -1.18% |
| Jun 24, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 2.12% |
| Jun 23, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.69% |
| Jun 20, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.20% |
| Jun 18, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| Jun 17, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.55% |
| Jun 16, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.08% |
| Jun 13, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -2.02% |
| Jun 12, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.45% |
| Jun 11, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.82% |
| Jun 10, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.44% |
| Jun 9, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.19% |
| Jun 6, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 2.13% |
| Jun 5, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.10% |
| Jun 4, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.04% |
| Jun 3, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.52% |
| Jun 2, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.67% |
| May 30, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.30% |
| May 29, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.43% |
| May 28, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.99% |
| May 27, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.21% |
| May 23, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.63% |
| May 22, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.23% |
| May 21, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -2.88% |