WGMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.06	33.06	33.06	33.06	33.06	0.88%
Feb 12, 2026	32.77	32.77	32.77	32.77	32.77	-2.09%
Feb 11, 2026	33.47	33.47	33.47	33.47	33.47	-0.71%
Feb 10, 2026	33.71	33.71	33.71	33.71	33.71	0.30%
Feb 9, 2026	33.61	33.61	33.61	33.61	33.61	0.27%
Feb 6, 2026	33.52	33.52	33.52	33.52	33.52	3.62%
Feb 5, 2026	32.35	32.35	32.35	32.35	32.35	-1.61%
Feb 4, 2026	32.88	32.88	32.88	32.88	32.88	-1.41%
Feb 3, 2026	33.35	33.35	33.35	33.35	33.35	-2.03%
Feb 2, 2026	34.04	34.04	34.04	34.04	34.04	0.77%
Jan 30, 2026	33.78	33.78	33.78	33.78	33.78	-1.72%
Jan 29, 2026	34.37	34.37	34.37	34.37	34.37	-1.07%
Jan 28, 2026	34.74	34.74	34.74	34.74	34.74	-1.19%
Jan 27, 2026	35.16	35.16	35.16	35.16	35.16	-0.06%
Jan 26, 2026	35.18	35.18	35.18	35.18	35.18	0.26%
Jan 23, 2026	35.09	35.09	35.09	35.09	35.09	-1.21%
Jan 22, 2026	35.52	35.52	35.52	35.52	35.52	0.71%
Jan 21, 2026	35.27	35.27	35.27	35.27	35.27	1.58%
Jan 20, 2026	34.72	34.72	34.72	34.72	34.72	-1.25%
Jan 16, 2026	35.16	35.16	35.16	35.16	35.16	-0.54%
Jan 15, 2026	35.35	35.35	35.35	35.35	35.35	1.32%
Jan 14, 2026	34.89	34.89	34.89	34.89	34.89	0.23%
Jan 13, 2026	34.81	34.81	34.81	34.81	34.81	-0.06%
Jan 12, 2026	34.83	34.83	34.83	34.83	34.83	-0.68%
Jan 9, 2026	35.07	35.07	35.07	35.07	35.07	0.03%
Jan 8, 2026	35.06	35.06	35.06	35.06	35.06	-0.60%
Jan 7, 2026	35.27	35.27	35.27	35.27	35.27	0.71%
Jan 6, 2026	35.02	35.02	35.02	35.02	35.02	2.07%
Jan 5, 2026	34.31	34.31	34.31	34.31	34.31	1.66%
Jan 2, 2026	33.75	33.75	33.75	33.75	33.75	0.42%
Dec 31, 2025	33.61	33.61	33.61	33.61	33.61	-1.09%
Dec 30, 2025	33.98	33.98	33.98	33.98	33.98	-1.13%
Dec 29, 2025	34.37	34.37	34.37	34.37	34.37	-0.61%
Dec 26, 2025	34.58	34.58	34.58	34.58	34.58	0.03%
Dec 24, 2025	34.57	34.57	34.57	34.57	34.57	0.26%
Dec 23, 2025	34.48	34.48	34.48	34.48	34.48	-0.86%
Dec 22, 2025	34.78	34.78	34.78	34.78	34.78	1.79%
Dec 19, 2025	34.17	34.17	34.17	34.17	34.17	1.09%
Dec 18, 2025	33.80	33.80	33.80	33.80	33.80	0.27%
Dec 17, 2025	33.71	33.71	33.71	33.71	33.71	-1.32%
Dec 16, 2025	34.16	34.16	34.16	34.16	34.16	-0.67%
Dec 15, 2025	34.39	34.39	34.39	34.39	34.39	-1.46%
Dec 12, 2025	34.90	34.90	34.90	34.90	34.90	-1.77%
Dec 11, 2025	35.53	35.53	35.53	35.53	35.53	0.94%
Dec 10, 2025	35.20	35.20	35.20	35.20	35.20	1.09%
Dec 9, 2025	34.82	34.82	34.82	34.82	34.82	-0.17%
Dec 8, 2025	34.88	34.88	34.88	34.88	34.88	0.23%
Dec 5, 2025	34.80	34.80	34.80	34.80	34.80	0.09%
Dec 4, 2025	34.77	34.77	34.77	34.77	34.77	0.75%
Dec 3, 2025	34.51	34.51	34.51	34.51	34.51	2.53%