WGMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.44	31.44	31.44	31.44	31.44	0.96%
Apr 1, 2026	31.14	31.14	31.14	31.14	31.14	1.04%
Mar 31, 2026	30.82	30.82	30.82	30.82	30.82	4.33%
Mar 30, 2026	29.54	29.54	29.54	29.54	29.54	-1.83%
Mar 27, 2026	30.09	30.09	30.09	30.09	30.09	-3.22%
Mar 26, 2026	31.09	31.09	31.09	31.09	31.09	-1.68%
Mar 25, 2026	31.62	31.62	31.62	31.62	31.62	1.22%
Mar 24, 2026	31.24	31.24	31.24	31.24	31.24	-0.45%
Mar 23, 2026	31.38	31.38	31.38	31.38	31.38	1.72%
Mar 20, 2026	30.85	30.85	30.85	30.85	30.85	-2.40%
Mar 19, 2026	31.61	31.61	31.61	31.61	31.61	0.19%
Mar 18, 2026	31.55	31.55	31.55	31.55	31.55	-1.41%
Mar 17, 2026	32.00	32.00	32.00	32.00	32.00	-0.16%
Mar 16, 2026	32.05	32.05	32.05	32.05	32.05	1.75%
Mar 13, 2026	31.50	31.50	31.50	31.50	31.50	-0.25%
Mar 12, 2026	31.58	31.58	31.58	31.58	31.58	-3.25%
Mar 11, 2026	32.64	32.64	32.64	32.64	32.64	-0.40%
Mar 10, 2026	32.77	32.77	32.77	32.77	32.77	-1.06%
Mar 9, 2026	33.12	33.12	33.12	33.12	33.12	2.70%
Mar 6, 2026	32.25	32.25	32.25	32.25	32.25	-3.07%
Mar 5, 2026	33.27	33.27	33.27	33.27	33.27	-1.45%
Mar 4, 2026	33.76	33.76	33.76	33.76	33.76	0.96%
Mar 3, 2026	33.44	33.44	33.44	33.44	33.44	-2.19%
Mar 2, 2026	34.19	34.19	34.19	34.19	34.19	1.21%
Feb 27, 2026	33.78	33.78	33.78	33.78	33.78	-1.11%
Feb 26, 2026	34.16	34.16	34.16	34.16	34.16	0.62%
Feb 25, 2026	33.95	33.95	33.95	33.95	33.95	1.77%
Feb 24, 2026	33.36	33.36	33.36	33.36	33.36	1.37%
Feb 23, 2026	32.91	32.91	32.91	32.91	32.91	-0.99%
Feb 20, 2026	33.24	33.24	33.24	33.24	33.24	-0.72%
Feb 19, 2026	33.48	33.48	33.48	33.48	33.48	-0.03%
Feb 18, 2026	33.49	33.49	33.49	33.49	33.49	0.81%
Feb 17, 2026	33.22	33.22	33.22	33.22	33.22	0.48%
Feb 13, 2026	33.06	33.06	33.06	33.06	33.06	0.88%
Feb 12, 2026	32.77	32.77	32.77	32.77	32.77	-2.09%
Feb 11, 2026	33.47	33.47	33.47	33.47	33.47	-0.71%
Feb 10, 2026	33.71	33.71	33.71	33.71	33.71	0.30%
Feb 9, 2026	33.61	33.61	33.61	33.61	33.61	0.27%
Feb 6, 2026	33.52	33.52	33.52	33.52	33.52	3.62%
Feb 5, 2026	32.35	32.35	32.35	32.35	32.35	-1.61%
Feb 4, 2026	32.88	32.88	32.88	32.88	32.88	-1.41%
Feb 3, 2026	33.35	33.35	33.35	33.35	33.35	-2.03%
Feb 2, 2026	34.04	34.04	34.04	34.04	34.04	0.77%
Jan 30, 2026	33.78	33.78	33.78	33.78	33.78	-1.72%
Jan 29, 2026	34.37	34.37	34.37	34.37	34.37	-1.07%
Jan 28, 2026	34.74	34.74	34.74	34.74	34.74	-1.19%
Jan 27, 2026	35.16	35.16	35.16	35.16	35.16	-0.06%
Jan 26, 2026	35.18	35.18	35.18	35.18	35.18	0.26%
Jan 23, 2026	35.09	35.09	35.09	35.09	35.09	-1.21%
Jan 22, 2026	35.52	35.52	35.52	35.52	35.52	0.71%