Wasatch Ultra Growth Fund Institutional Class Shares (WGMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.65
+0.20 (0.66%)
May 16, 2025, 4:00 PM EDT
WGMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.10% |
| May 16, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.66% |
| May 15, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.53% |
| May 14, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.72% |
| May 13, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| May 12, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 4.45% |
| May 9, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.24% |
| May 8, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.74% |
| May 7, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.35% |
| May 6, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.68% |
| May 5, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.61% |
| May 2, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 2.48% |
| May 1, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.31% |
| Apr 30, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.55% |
| Apr 29, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.19% |
| Apr 28, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.45% |
| Apr 25, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.21% |
| Apr 24, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.81% |
| Apr 23, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 2.03% |
| Apr 22, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 2.76% |
| Apr 21, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -2.37% |
| Apr 17, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.84% |
| Apr 16, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -1.94% |
| Apr 15, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.04% |
| Apr 14, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.80% |
| Apr 11, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.89% |
| Apr 10, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -4.18% |
| Apr 9, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 10.50% |
| Apr 8, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -3.84% |
| Apr 7, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.23% |
| Apr 4, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -4.30% |
| Apr 3, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -7.27% |
| Apr 2, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.70% |
| Apr 1, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.31% |
| Mar 31, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.81% |
| Mar 28, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -2.59% |
| Mar 27, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.26% |
| Mar 26, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.77% |
| Mar 25, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.89% |
| Mar 24, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 2.42% |
| Mar 21, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.07% |
| Mar 20, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.58% |
| Mar 19, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.85% |
| Mar 18, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.29% |
| Mar 17, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.41% |
| Mar 14, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 2.21% |
| Mar 13, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -2.80% |
| Mar 12, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.72% |
| Mar 11, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.36% |
| Mar 10, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -4.20% |