WGMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.21	33.21	33.21	33.21	33.21	-0.45%
May 18, 2026	33.36	33.36	33.36	33.36	33.36	-0.06%
May 15, 2026	33.38	33.38	33.38	33.38	33.38	-2.11%
May 14, 2026	34.10	34.10	34.10	34.10	34.10	0.50%
May 13, 2026	33.93	33.93	33.93	33.93	33.93	-0.53%
May 12, 2026	34.11	34.11	34.11	34.11	34.11	-1.62%
May 11, 2026	34.67	34.67	34.67	34.67	34.67	-0.20%
May 8, 2026	34.74	34.74	34.74	34.74	34.74	0.40%
May 7, 2026	34.60	34.60	34.60	34.60	34.60	0.35%
May 6, 2026	34.48	34.48	34.48	34.48	34.48	0.67%
May 5, 2026	34.25	34.25	34.25	34.25	34.25	-0.12%
May 4, 2026	34.29	34.29	34.29	34.29	34.29	0.32%
May 1, 2026	34.18	34.18	34.18	34.18	34.18	2.74%
Apr 30, 2026	33.27	33.27	33.27	33.27	33.27	2.56%
Apr 29, 2026	32.44	32.44	32.44	32.44	32.44	-1.19%
Apr 28, 2026	32.83	32.83	32.83	32.83	32.83	-1.65%
Apr 27, 2026	33.38	33.38	33.38	33.38	33.38	-1.13%
Apr 24, 2026	33.76	33.76	33.76	33.76	33.76	0.87%
Apr 23, 2026	33.47	33.47	33.47	33.47	33.47	-1.12%
Apr 22, 2026	33.85	33.85	33.85	33.85	33.85	0.42%
Apr 21, 2026	33.71	33.71	33.71	33.71	33.71	-2.03%
Apr 20, 2026	34.41	34.41	34.41	34.41	34.41	0.56%
Apr 17, 2026	34.22	34.22	34.22	34.22	34.22	2.73%
Apr 16, 2026	33.31	33.31	33.31	33.31	33.31	-0.48%
Apr 15, 2026	33.47	33.47	33.47	33.47	33.47	0.66%
Apr 14, 2026	33.25	33.25	33.25	33.25	33.25	1.19%
Apr 13, 2026	32.86	32.86	32.86	32.86	32.86	2.24%
Apr 10, 2026	32.14	32.14	32.14	32.14	32.14	-0.96%
Apr 9, 2026	32.45	32.45	32.45	32.45	32.45	0.56%
Apr 8, 2026	32.27	32.27	32.27	32.27	32.27	3.07%
Apr 7, 2026	31.31	31.31	31.31	31.31	31.31	-0.48%
Apr 6, 2026	31.46	31.46	31.46	31.46	31.46	0.06%
Apr 2, 2026	31.44	31.44	31.44	31.44	31.44	0.96%
Apr 1, 2026	31.14	31.14	31.14	31.14	31.14	1.04%
Mar 31, 2026	30.82	30.82	30.82	30.82	30.82	4.33%
Mar 30, 2026	29.54	29.54	29.54	29.54	29.54	-1.83%
Mar 27, 2026	30.09	30.09	30.09	30.09	30.09	-3.22%
Mar 26, 2026	31.09	31.09	31.09	31.09	31.09	-1.68%
Mar 25, 2026	31.62	31.62	31.62	31.62	31.62	1.22%
Mar 24, 2026	31.24	31.24	31.24	31.24	31.24	-0.45%
Mar 23, 2026	31.38	31.38	31.38	31.38	31.38	1.72%
Mar 20, 2026	30.85	30.85	30.85	30.85	30.85	-2.40%
Mar 19, 2026	31.61	31.61	31.61	31.61	31.61	0.19%
Mar 18, 2026	31.55	31.55	31.55	31.55	31.55	-1.41%
Mar 17, 2026	32.00	32.00	32.00	32.00	32.00	-0.16%
Mar 16, 2026	32.05	32.05	32.05	32.05	32.05	1.75%
Mar 13, 2026	31.50	31.50	31.50	31.50	31.50	-0.25%
Mar 12, 2026	31.58	31.58	31.58	31.58	31.58	-3.25%
Mar 11, 2026	32.64	32.64	32.64	32.64	32.64	-0.40%
Mar 10, 2026	32.77	32.77	32.77	32.77	32.77	-1.06%