WGMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.99	35.99	35.99	35.99	35.99	2.07%
Oct 14, 2026	35.26	35.26	35.26	35.26	35.26	-1.76%
Oct 13, 2026	35.89	35.89	35.89	35.89	35.89	-0.53%
Oct 12, 2026	36.08	36.08	36.08	36.08	36.08	-0.74%
Oct 9, 2026	36.35	36.35	36.35	36.35	36.35	1.28%
Oct 8, 2026	35.89	35.89	35.89	35.89	35.89	0.22%
Oct 7, 2026	35.81	35.81	35.81	35.81	35.81	-1.08%
Oct 6, 2026	36.20	36.20	36.20	36.20	36.20	-0.55%
Oct 5, 2026	36.40	36.40	36.40	36.40	36.40	1.51%
Oct 2, 2026	35.86	35.86	35.86	35.86	35.86	0.39%
Oct 1, 2026	35.72	35.72	35.72	35.72	35.72	0.28%
Sep 30, 2026	35.62	35.62	35.62	35.62	35.62	-
Sep 29, 2026	35.62	35.62	35.62	35.62	35.62	-
Sep 28, 2026	35.62	35.62	35.62	35.62	35.62	-0.70%
Sep 25, 2026	35.87	35.87	35.87	35.87	35.87	-0.17%
Sep 24, 2026	35.93	35.93	35.93	35.93	35.93	-0.08%
Sep 23, 2026	35.96	35.96	35.96	35.96	35.96	-1.15%
Sep 22, 2026	36.38	36.38	36.38	36.38	36.38	1.42%
Sep 21, 2026	35.87	35.87	35.87	35.87	35.87	0.79%
Sep 18, 2026	35.59	35.59	35.59	35.59	35.59	-0.22%
Sep 17, 2026	35.67	35.67	35.67	35.67	35.67	0.42%
Sep 16, 2026	35.52	35.52	35.52	35.52	35.52	-
Sep 15, 2026	35.52	35.52	35.52	35.52	35.52	-1.28%
Sep 14, 2026	35.98	35.98	35.98	35.98	35.98	0.25%
Sep 11, 2026	35.89	35.89	35.89	35.89	35.89	0.76%
Sep 10, 2026	35.62	35.62	35.62	35.62	35.62	-0.84%
Sep 9, 2026	35.92	35.92	35.92	35.92	35.92	-2.05%
Sep 8, 2026	36.67	36.67	36.67	36.67	36.67	-1.69%
Sep 4, 2026	37.30	37.30	37.30	37.30	37.30	-0.67%
Sep 3, 2026	37.55	37.55	37.55	37.55	37.55	1.05%
Sep 2, 2026	37.16	37.16	37.16	37.16	37.16	0.49%
Sep 1, 2026	36.98	36.98	36.98	36.98	36.98	-1.96%
Aug 31, 2026	37.72	37.72	37.72	37.72	37.72	-0.68%
Aug 28, 2026	37.98	37.98	37.98	37.98	37.98	-1.38%
Aug 27, 2026	38.51	38.51	38.51	38.51	38.51	-0.57%
Aug 26, 2026	38.73	38.73	38.73	38.73	38.73	0.31%
Aug 25, 2026	38.61	38.61	38.61	38.61	38.61	-0.16%
Aug 24, 2026	38.67	38.67	38.67	38.67	38.67	-0.57%
Aug 21, 2026	38.89	38.89	38.89	38.89	38.89	1.01%
Aug 20, 2026	38.50	38.50	38.50	38.50	38.50	-1.41%
Aug 19, 2026	39.05	39.05	39.05	39.05	39.05	1.09%
Aug 18, 2026	38.63	38.63	38.63	38.63	38.63	-1.78%
Aug 17, 2026	39.33	39.33	39.33	39.33	39.33	-0.66%
Aug 14, 2026	39.59	39.59	39.59	39.59	39.59	-
Aug 13, 2026	39.59	39.59	39.59	39.59	39.59	1.15%
Aug 12, 2026	39.14	39.14	39.14	39.14	39.14	0.28%
Aug 11, 2026	39.03	39.03	39.03	39.03	39.03	0.28%
Aug 10, 2026	38.92	38.92	38.92	38.92	38.92	-0.31%
Aug 7, 2026	39.04	39.04	39.04	39.04	39.04	2.04%
Aug 6, 2026	38.26	38.26	38.26	38.26	38.26	-2.30%