WGMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.73	38.73	38.73	38.73	38.73	0.31%
Aug 25, 2026	38.61	38.61	38.61	38.61	38.61	-0.16%
Aug 24, 2026	38.67	38.67	38.67	38.67	38.67	-0.57%
Aug 21, 2026	38.89	38.89	38.89	38.89	38.89	1.01%
Aug 20, 2026	38.50	38.50	38.50	38.50	38.50	-1.41%
Aug 19, 2026	39.05	39.05	39.05	39.05	39.05	1.09%
Aug 18, 2026	38.63	38.63	38.63	38.63	38.63	-1.78%
Aug 17, 2026	39.33	39.33	39.33	39.33	39.33	-0.66%
Aug 14, 2026	39.59	39.59	39.59	39.59	39.59	-
Aug 13, 2026	39.59	39.59	39.59	39.59	39.59	1.15%
Aug 12, 2026	39.14	39.14	39.14	39.14	39.14	0.28%
Aug 11, 2026	39.03	39.03	39.03	39.03	39.03	0.28%
Aug 10, 2026	38.92	38.92	38.92	38.92	38.92	-0.31%
Aug 7, 2026	39.04	39.04	39.04	39.04	39.04	2.04%
Aug 6, 2026	38.26	38.26	38.26	38.26	38.26	-2.30%
Aug 5, 2026	39.16	39.16	39.16	39.16	39.16	0.26%
Aug 4, 2026	39.06	39.06	39.06	39.06	39.06	2.68%
Aug 3, 2026	38.04	38.04	38.04	38.04	38.04	2.26%
Jul 31, 2026	37.20	37.20	37.20	37.20	37.20	-0.93%
Jul 30, 2026	37.55	37.55	37.55	37.55	37.55	0.94%
Jul 29, 2026	37.20	37.20	37.20	37.20	37.20	-0.85%
Jul 28, 2026	37.52	37.52	37.52	37.52	37.52	0.81%
Jul 27, 2026	37.22	37.22	37.22	37.22	37.22	1.97%
Jul 24, 2026	36.50	36.50	36.50	36.50	36.50	-0.38%
Jul 23, 2026	36.64	36.64	36.64	36.64	36.64	-0.84%
Jul 22, 2026	36.95	36.95	36.95	36.95	36.95	-1.47%
Jul 21, 2026	37.50	37.50	37.50	37.50	37.50	0.43%
Jul 20, 2026	37.34	37.34	37.34	37.34	37.34	-0.93%
Jul 17, 2026	37.69	37.69	37.69	37.69	37.69	-0.40%
Jul 16, 2026	37.84	37.84	37.84	37.84	37.84	-0.13%
Jul 15, 2026	37.89	37.89	37.89	37.89	37.89	0.58%
Jul 14, 2026	37.67	37.67	37.67	37.67	37.67	-0.24%
Jul 13, 2026	37.76	37.76	37.76	37.76	37.76	-0.58%
Jul 10, 2026	37.98	37.98	37.98	37.98	37.98	-0.84%
Jul 9, 2026	38.30	38.30	38.30	38.30	38.30	1.40%
Jul 8, 2026	37.77	37.77	37.77	37.77	37.77	-1.67%
Jul 7, 2026	38.41	38.41	38.41	38.41	38.41	-0.60%
Jul 6, 2026	38.64	38.64	38.64	38.64	38.64	0.21%
Jul 2, 2026	38.56	38.56	38.56	38.56	38.56	-0.41%
Jul 1, 2026	38.72	38.72	38.72	38.72	38.72	-0.90%
Jun 30, 2026	39.07	39.07	39.07	39.07	39.07	1.45%
Jun 29, 2026	38.51	38.51	38.51	38.51	38.51	0.84%
Jun 26, 2026	38.19	38.19	38.19	38.19	38.19	1.11%
Jun 25, 2026	37.77	37.77	37.77	37.77	37.77	1.37%
Jun 24, 2026	37.26	37.26	37.26	37.26	37.26	1.94%
Jun 23, 2026	36.55	36.55	36.55	36.55	36.55	-0.79%
Jun 22, 2026	36.84	36.84	36.84	36.84	36.84	-0.83%
Jun 18, 2026	37.15	37.15	37.15	37.15	37.15	2.88%
Jun 17, 2026	36.11	36.11	36.11	36.11	36.11	-0.25%
Jun 16, 2026	36.20	36.20	36.20	36.20	36.20	-1.55%