WGMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.77	37.77	37.77	37.77	37.77	-1.67%
Jul 7, 2026	38.41	38.41	38.41	38.41	38.41	-0.60%
Jul 6, 2026	38.64	38.64	38.64	38.64	38.64	0.21%
Jul 2, 2026	38.56	38.56	38.56	38.56	38.56	-0.41%
Jul 1, 2026	38.72	38.72	38.72	38.72	38.72	-0.90%
Jun 30, 2026	39.07	39.07	39.07	39.07	39.07	1.45%
Jun 29, 2026	38.51	38.51	38.51	38.51	38.51	0.84%
Jun 26, 2026	38.19	38.19	38.19	38.19	38.19	1.11%
Jun 25, 2026	37.77	37.77	37.77	37.77	37.77	1.37%
Jun 24, 2026	37.26	37.26	37.26	37.26	37.26	1.94%
Jun 23, 2026	36.55	36.55	36.55	36.55	36.55	-0.79%
Jun 22, 2026	36.84	36.84	36.84	36.84	36.84	-0.83%
Jun 18, 2026	37.15	37.15	37.15	37.15	37.15	2.88%
Jun 17, 2026	36.11	36.11	36.11	36.11	36.11	-0.25%
Jun 16, 2026	36.20	36.20	36.20	36.20	36.20	-1.55%
Jun 15, 2026	36.77	36.77	36.77	36.77	36.77	0.88%
Jun 12, 2026	36.45	36.45	36.45	36.45	36.45	0.25%
Jun 11, 2026	36.36	36.36	36.36	36.36	36.36	3.53%
Jun 10, 2026	35.12	35.12	35.12	35.12	35.12	-0.59%
Jun 9, 2026	35.33	35.33	35.33	35.33	35.33	1.09%
Jun 8, 2026	34.95	34.95	34.95	34.95	34.95	0.63%
Jun 5, 2026	34.73	34.73	34.73	34.73	34.73	-3.50%
Jun 4, 2026	35.99	35.99	35.99	35.99	35.99	0.90%
Jun 3, 2026	35.67	35.67	35.67	35.67	35.67	-1.03%
Jun 2, 2026	36.04	36.04	36.04	36.04	36.04	0.08%
Jun 1, 2026	36.01	36.01	36.01	36.01	36.01	0.17%
May 29, 2026	35.95	35.95	35.95	35.95	35.95	0.84%
May 28, 2026	35.65	35.65	35.65	35.65	35.65	2.18%
May 27, 2026	34.89	34.89	34.89	34.89	34.89	-0.29%
May 26, 2026	34.99	34.99	34.99	34.99	34.99	0.78%
May 22, 2026	34.72	34.72	34.72	34.72	34.72	0.70%
May 21, 2026	34.48	34.48	34.48	34.48	34.48	0.88%
May 20, 2026	34.18	34.18	34.18	34.18	34.18	2.92%
May 19, 2026	33.21	33.21	33.21	33.21	33.21	-0.45%
May 18, 2026	33.36	33.36	33.36	33.36	33.36	-0.06%
May 15, 2026	33.38	33.38	33.38	33.38	33.38	-2.11%
May 14, 2026	34.10	34.10	34.10	34.10	34.10	0.50%
May 13, 2026	33.93	33.93	33.93	33.93	33.93	-0.53%
May 12, 2026	34.11	34.11	34.11	34.11	34.11	-1.62%
May 11, 2026	34.67	34.67	34.67	34.67	34.67	-0.20%
May 8, 2026	34.74	34.74	34.74	34.74	34.74	0.40%
May 7, 2026	34.60	34.60	34.60	34.60	34.60	0.35%
May 6, 2026	34.48	34.48	34.48	34.48	34.48	0.67%
May 5, 2026	34.25	34.25	34.25	34.25	34.25	-0.12%
May 4, 2026	34.29	34.29	34.29	34.29	34.29	0.32%
May 1, 2026	34.18	34.18	34.18	34.18	34.18	2.74%
Apr 30, 2026	33.27	33.27	33.27	33.27	33.27	2.56%
Apr 29, 2026	32.44	32.44	32.44	32.44	32.44	-1.19%
Apr 28, 2026	32.83	32.83	32.83	32.83	32.83	-1.65%
Apr 27, 2026	33.38	33.38	33.38	33.38	33.38	-1.13%