CIT: Galliard Retirement Income Fund Fee Class F45 (WGRIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.22
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EDT
WGRIOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| Oct 14, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| Oct 13, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.04% |
| Oct 12, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.02% |
| Oct 9, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.21 | 0.05% |
| Oct 8, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.02% |
| Oct 7, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.20 | 0.02% |
| Oct 6, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
| Oct 5, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.04% |
| Oct 2, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
| Oct 1, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.01% |
| Sep 30, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.01% |
| Sep 29, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.01% |
| Sep 28, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.01% |
| Sep 25, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.03% |
| Sep 24, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.01% |
| Sep 23, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.01% |
| Sep 22, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - |
| Sep 21, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.04% |
| Sep 18, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - |
| Sep 17, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.03% |
| Sep 16, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| Sep 15, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.01% |
| Sep 14, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.05% |
| Sep 11, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.01% |
| Sep 10, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.01% |
| Sep 9, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.01% |
| Sep 8, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.03% |
| Sep 4, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.01% |
| Sep 3, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.03% |
| Sep 2, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| Sep 1, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| Aug 31, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.01% |
| Aug 28, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.03% |
| Aug 27, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.01% |
| Aug 26, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.03% |
| Aug 25, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.02% |
| Aug 24, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.10 | 0.01% |
| Aug 21, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.03% |
| Aug 20, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.01% |
| Aug 19, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.01% |
| Aug 18, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - |
| Aug 17, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.01% |
| Aug 14, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.03% |
| Aug 13, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.01% |
| Aug 12, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.03% |
| Aug 11, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.01% |
| Aug 10, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.01% |
| Aug 7, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.04% |
| Aug 6, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |