WGRIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.53	27.53	27.53	27.53	27.53	-
Oct 14, 2026	27.53	27.53	27.53	27.53	27.53	-
Oct 13, 2026	27.53	27.53	27.53	27.53	27.53	0.04%
Oct 12, 2026	27.52	27.52	27.52	27.52	27.52	-
Oct 8, 2026	27.52	27.52	27.52	27.52	27.52	0.04%
Oct 7, 2026	27.51	27.51	27.51	27.51	27.51	-
Oct 6, 2026	27.51	27.51	27.51	27.51	27.51	-
Oct 5, 2026	27.51	27.51	27.51	27.51	27.51	0.04%
Oct 1, 2026	27.50	27.50	27.50	27.50	27.50	-
Sep 30, 2026	27.50	27.50	27.50	27.50	27.50	0.04%
Sep 29, 2026	27.49	27.49	27.49	27.49	27.49	-
Sep 28, 2026	27.49	27.49	27.49	27.49	27.49	-
Sep 25, 2026	27.49	27.49	27.49	27.49	27.49	0.04%
Sep 24, 2026	27.48	27.48	27.48	27.48	27.48	-
Sep 23, 2026	27.48	27.48	27.48	27.48	27.48	-
Sep 22, 2026	27.48	27.48	27.48	27.48	27.48	0.04%
Sep 21, 2026	27.47	27.47	27.47	27.47	27.47	-
Sep 18, 2026	27.47	27.47	27.47	27.47	27.47	0.04%
Sep 17, 2026	27.46	27.46	27.46	27.46	27.46	-
Sep 16, 2026	27.46	27.46	27.46	27.46	27.46	-
Sep 15, 2026	27.46	27.46	27.46	27.46	27.46	-
Sep 14, 2026	27.46	27.46	27.46	27.46	27.46	-
Sep 11, 2026	27.46	27.46	27.46	27.46	27.46	0.04%
Sep 10, 2026	27.45	27.45	27.45	27.45	27.45	-
Sep 9, 2026	27.45	27.45	27.45	27.45	27.45	0.04%
Sep 8, 2026	27.44	27.44	27.44	27.44	27.44	-
Sep 4, 2026	27.44	27.44	27.44	27.44	27.44	0.04%
Sep 3, 2026	27.43	27.43	27.43	27.43	27.43	-
Sep 2, 2026	27.43	27.43	27.43	27.43	27.43	-
Sep 1, 2026	27.43	27.43	27.43	27.43	27.43	0.04%
Aug 31, 2026	27.42	27.42	27.42	27.42	27.42	-
Aug 28, 2026	27.42	27.42	27.42	27.42	27.42	0.04%
Aug 27, 2026	27.41	27.41	27.41	27.41	27.41	-
Aug 26, 2026	27.41	27.41	27.41	27.41	27.41	-
Aug 25, 2026	27.41	27.41	27.41	27.41	27.41	-
Aug 24, 2026	27.41	27.41	27.41	27.41	27.41	-
Aug 21, 2026	27.41	27.41	27.41	27.41	27.41	0.04%
Aug 20, 2026	27.40	27.40	27.40	27.40	27.40	-
Aug 19, 2026	27.40	27.40	27.40	27.40	27.40	0.04%
Aug 18, 2026	27.39	27.39	27.39	27.39	27.39	-
Aug 17, 2026	27.39	27.39	27.39	27.39	27.39	0.04%
Aug 13, 2026	27.38	27.38	27.38	27.38	27.38	-
Aug 12, 2026	27.38	27.38	27.38	27.38	27.38	-
Aug 11, 2026	27.38	27.38	27.38	27.38	27.38	0.04%
Aug 10, 2026	27.37	27.37	27.37	27.37	27.37	-
Aug 6, 2026	27.37	27.37	27.37	27.37	27.37	0.04%
Aug 5, 2026	27.36	27.36	27.36	27.36	27.36	-
Aug 4, 2026	27.36	27.36	27.36	27.36	27.36	-
Aug 3, 2026	27.36	27.36	27.36	27.36	27.36	-
Jul 31, 2026	27.36	27.36	27.36	27.36	27.36	0.04%