Skip to main content
logo
CIT: Galliard Retirement Income Fund Class 60 (WGRISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.42
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EDT

WGRISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202626.4226.4226.4226.4226.42-
Oct 14, 202626.4226.4226.4226.4226.42-
Oct 13, 202626.4226.4226.4226.4226.42-
Oct 12, 202626.4226.4226.4226.4226.420.04%
Oct 8, 202626.4126.4126.4126.4126.41-
Oct 7, 202626.4126.4126.4126.4126.410.04%
Oct 6, 202626.4026.4026.4026.4026.40-
Oct 5, 202626.4026.4026.4026.4026.400.04%
Oct 1, 202626.3926.3926.3926.3926.39-
Sep 30, 202626.3926.3926.3926.3926.39-
Sep 29, 202626.3926.3926.3926.3926.39-
Sep 28, 202626.3926.3926.3926.3926.39-
Sep 25, 202626.3926.3926.3926.3926.390.04%
Sep 24, 202626.3826.3826.3826.3826.38-
Sep 23, 202626.3826.3826.3826.3826.380.04%
Sep 22, 202626.3726.3726.3726.3726.37-
Sep 21, 202626.3726.3726.3726.3726.37-
Sep 18, 202626.3726.3726.3726.3726.370.04%
Sep 17, 202626.3626.3626.3626.3626.36-
Sep 16, 202626.3626.3626.3626.3626.36-
Sep 15, 202626.3626.3626.3626.3626.36-
Sep 14, 202626.3626.3626.3626.3626.36-
Sep 11, 202626.3626.3626.3626.3626.360.04%
Sep 10, 202626.3526.3526.3526.3526.35-
Sep 9, 202626.3526.3526.3526.3526.350.04%
Sep 8, 202626.3426.3426.3426.3426.34-
Sep 4, 202626.3426.3426.3426.3426.340.04%
Sep 3, 202626.3326.3326.3326.3326.33-
Sep 2, 202626.3326.3326.3326.3326.33-
Sep 1, 202626.3326.3326.3326.3326.33-
Aug 31, 202626.3326.3326.3326.3326.33-
Aug 28, 202626.3326.3326.3326.3326.330.04%
Aug 27, 202626.3226.3226.3226.3226.32-
Aug 26, 202626.3226.3226.3226.3226.320.04%
Aug 25, 202626.3126.3126.3126.3126.31-
Aug 24, 202626.3126.3126.3126.3126.31-
Aug 21, 202626.3126.3126.3126.3126.310.04%
Aug 20, 202626.3026.3026.3026.3026.30-
Aug 19, 202626.3026.3026.3026.3026.30-
Aug 18, 202626.3026.3026.3026.3026.30-
Aug 17, 202626.3026.3026.3026.3026.300.04%
Aug 13, 202626.2926.2926.2926.2926.29-
Aug 12, 202626.2926.2926.2926.2926.29-
Aug 11, 202626.2926.2926.2926.2926.290.04%
Aug 10, 202626.2826.2826.2826.2826.280.04%
Aug 6, 202626.2726.2726.2726.2726.27-
Aug 5, 202626.2726.2726.2726.2726.27-
Aug 4, 202626.2726.2726.2726.2726.27-
Aug 3, 202626.2726.2726.2726.2726.27-
Jul 31, 202626.2726.2726.2726.2726.270.04%