WGRITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.69	27.69	27.69	27.69	27.69	0.04%
Oct 14, 2026	27.68	27.68	27.68	27.68	27.68	-
Oct 13, 2026	27.68	27.68	27.68	27.68	27.68	-
Oct 12, 2026	27.68	27.68	27.68	27.68	27.68	0.04%
Oct 8, 2026	27.67	27.67	27.67	27.67	27.67	-
Oct 7, 2026	27.67	27.67	27.67	27.67	27.67	-
Oct 6, 2026	27.67	27.67	27.67	27.67	27.67	0.04%
Oct 5, 2026	27.66	27.66	27.66	27.66	27.66	0.04%
Oct 1, 2026	27.65	27.65	27.65	27.65	27.65	-
Sep 30, 2026	27.65	27.65	27.65	27.65	27.65	-
Sep 29, 2026	27.65	27.65	27.65	27.65	27.65	-
Sep 28, 2026	27.65	27.65	27.65	27.65	27.65	0.04%
Sep 25, 2026	27.64	27.64	27.64	27.64	27.64	-
Sep 24, 2026	27.64	27.64	27.64	27.64	27.64	0.04%
Sep 23, 2026	27.63	27.63	27.63	27.63	27.63	-
Sep 22, 2026	27.63	27.63	27.63	27.63	27.63	-
Sep 21, 2026	27.63	27.63	27.63	27.63	27.63	-
Sep 18, 2026	27.63	27.63	27.63	27.63	27.63	0.04%
Sep 17, 2026	27.62	27.62	27.62	27.62	27.62	-
Sep 16, 2026	27.62	27.62	27.62	27.62	27.62	0.04%
Sep 15, 2026	27.61	27.61	27.61	27.61	27.61	-
Sep 14, 2026	27.61	27.61	27.61	27.61	27.61	-
Sep 11, 2026	27.61	27.61	27.61	27.61	27.61	0.04%
Sep 10, 2026	27.60	27.60	27.60	27.60	27.60	-
Sep 9, 2026	27.60	27.60	27.60	27.60	27.60	-
Sep 8, 2026	27.60	27.60	27.60	27.60	27.60	-
Sep 4, 2026	27.60	27.60	27.60	27.60	27.60	0.04%
Sep 3, 2026	27.59	27.59	27.59	27.59	27.59	0.04%
Sep 2, 2026	27.58	27.58	27.58	27.58	27.58	-
Sep 1, 2026	27.58	27.58	27.58	27.58	27.58	-
Aug 31, 2026	27.58	27.58	27.58	27.58	27.58	-
Aug 28, 2026	27.58	27.58	27.58	27.58	27.58	0.04%
Aug 27, 2026	27.57	27.57	27.57	27.57	27.57	-
Aug 26, 2026	27.57	27.57	27.57	27.57	27.57	0.04%
Aug 25, 2026	27.56	27.56	27.56	27.56	27.56	-
Aug 24, 2026	27.56	27.56	27.56	27.56	27.56	-
Aug 21, 2026	27.56	27.56	27.56	27.56	27.56	0.04%
Aug 20, 2026	27.55	27.55	27.55	27.55	27.55	-
Aug 19, 2026	27.55	27.55	27.55	27.55	27.55	-
Aug 18, 2026	27.55	27.55	27.55	27.55	27.55	-
Aug 17, 2026	27.55	27.55	27.55	27.55	27.55	0.04%
Aug 13, 2026	27.54	27.54	27.54	27.54	27.54	0.04%
Aug 12, 2026	27.53	27.53	27.53	27.53	27.53	-
Aug 11, 2026	27.53	27.53	27.53	27.53	27.53	-
Aug 10, 2026	27.53	27.53	27.53	27.53	27.53	0.04%
Aug 6, 2026	27.52	27.52	27.52	27.52	27.52	-
Aug 5, 2026	27.52	27.52	27.52	27.52	27.52	0.04%
Aug 4, 2026	27.51	27.51	27.51	27.51	27.51	-
Aug 3, 2026	27.51	27.51	27.51	27.51	27.51	-
Jul 31, 2026	27.51	27.51	27.51	27.51	27.51	0.04%