Skip to main content
logo
CIT: Galliard Retirement Income Fund Class 55 (WGRIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.83
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EDT

WGRIVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202626.8326.8326.8326.8326.83-
Oct 14, 202626.8326.8326.8326.8326.83-
Oct 13, 202626.8326.8326.8326.8326.830.04%
Oct 12, 202626.8226.8226.8226.8226.82-
Oct 8, 202626.8226.8226.8226.8226.820.04%
Oct 7, 202626.8126.8126.8126.8126.81-
Oct 6, 202626.8126.8126.8126.8126.81-
Oct 5, 202626.8126.8126.8126.8126.810.04%
Oct 1, 202626.8026.8026.8026.8026.80-
Sep 30, 202626.8026.8026.8026.8026.80-
Sep 29, 202626.8026.8026.8026.8026.800.04%
Sep 28, 202626.7926.7926.7926.7926.79-
Sep 25, 202626.7926.7926.7926.7926.79-
Sep 24, 202626.7926.7926.7926.7926.790.04%
Sep 23, 202626.7826.7826.7826.7826.78-
Sep 22, 202626.7826.7826.7826.7826.78-
Sep 21, 202626.7826.7826.7826.7826.78-
Sep 18, 202626.7826.7826.7826.7826.780.04%
Sep 17, 202626.7726.7726.7726.7726.77-
Sep 16, 202626.7726.7726.7726.7726.77-
Sep 15, 202626.7726.7726.7726.7726.770.04%
Sep 14, 202626.7626.7626.7626.7626.76-
Sep 11, 202626.7626.7626.7626.7626.76-
Sep 10, 202626.7626.7626.7626.7626.760.04%
Sep 9, 202626.7526.7526.7526.7526.75-
Sep 8, 202626.7526.7526.7526.7526.75-
Sep 4, 202626.7526.7526.7526.7526.750.04%
Sep 3, 202626.7426.7426.7426.7426.74-
Sep 2, 202626.7426.7426.7426.7426.74-
Sep 1, 202626.7426.7426.7426.7426.740.04%
Aug 31, 202626.7326.7326.7326.7326.73-
Aug 28, 202626.7326.7326.7326.7326.73-
Aug 27, 202626.7326.7326.7326.7326.730.04%
Aug 26, 202626.7226.7226.7226.7226.72-
Aug 25, 202626.7226.7226.7226.7226.72-
Aug 24, 202626.7226.7226.7226.7226.72-
Aug 21, 202626.7226.7226.7226.7226.720.04%
Aug 20, 202626.7126.7126.7126.7126.71-
Aug 19, 202626.7126.7126.7126.7126.71-
Aug 18, 202626.7126.7126.7126.7126.710.04%
Aug 17, 202626.7026.7026.7026.7026.700.04%
Aug 13, 202626.6926.6926.6926.6926.69-
Aug 12, 202626.6926.6926.6926.6926.69-
Aug 11, 202626.6926.6926.6926.6926.69-
Aug 10, 202626.6926.6926.6926.6926.690.04%
Aug 6, 202626.6826.6826.6826.6826.68-
Aug 5, 202626.6826.6826.6826.6826.68-
Aug 4, 202626.6826.6826.6826.6826.680.04%
Aug 3, 202626.6726.6726.6726.6726.67-
Jul 31, 202626.6726.6726.6726.6726.670.04%