Wasatch Core Growth Fund (WGROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.72
+0.09 (0.13%)
Apr 2, 2026, 4:00 PM EST
WGROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.13% |
| Apr 1, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.78% |
| Mar 31, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 3.27% |
| Mar 30, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -1.04% |
| Mar 27, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -2.32% |
| Mar 26, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -2.27% |
| Mar 25, 2026 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 0.22% |
| Mar 24, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 1.10% |
| Mar 23, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 2.04% |
| Mar 20, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -2.02% |
| Mar 19, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.33% |
| Mar 18, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.97% |
| Mar 17, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0.39% |
| Mar 16, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.74% |
| Mar 13, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -0.24% |
| Mar 12, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -2.78% |
| Mar 11, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.26% |
| Mar 10, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -0.87% |
| Mar 9, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.84% |
| Mar 6, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | -3.04% |
| Mar 5, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -1.31% |
| Mar 4, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.67% |
| Mar 3, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.93% |
| Mar 2, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.55% |
| Feb 27, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -1.02% |
| Feb 26, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.39% |
| Feb 25, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0.95% |
| Feb 24, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 1.11% |
| Feb 23, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -1.82% |
| Feb 20, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.33% |
| Feb 19, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.31% |
| Feb 18, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.99% |
| Feb 17, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.60% |
| Feb 13, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 1.05% |
| Feb 12, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -2.31% |
| Feb 11, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.23% |
| Feb 10, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -0.35% |
| Feb 9, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.04% |
| Feb 6, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 2.74% |
| Feb 5, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.68% |
| Feb 4, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.69% |
| Feb 3, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -1.80% |
| Feb 2, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0.80% |
| Jan 30, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -1.14% |
| Jan 29, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -0.63% |
| Jan 28, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -0.86% |
| Jan 27, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | -0.58% |
| Jan 26, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -0.03% |
| Jan 23, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -1.06% |
| Jan 22, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0.14% |