Wasatch Core Growth Fund (WGROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.46
-0.52 (-0.68%)
Feb 6, 2026, 8:10 AM EST
WGROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.68% |
| Feb 4, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.69% |
| Feb 3, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -1.80% |
| Feb 2, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0.80% |
| Jan 30, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -1.14% |
| Jan 29, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -0.63% |
| Jan 28, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -0.86% |
| Jan 27, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | -0.58% |
| Jan 26, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -0.03% |
| Jan 23, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -1.06% |
| Jan 22, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0.14% |
| Jan 21, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 2.05% |
| Jan 20, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -2.09% |
| Jan 16, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | -0.25% |
| Jan 15, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 1.75% |
| Jan 14, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.11% |
| Jan 13, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -0.32% |
| Jan 12, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | -0.10% |
| Jan 9, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0.77% |
| Jan 8, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 1.14% |
| Jan 7, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -0.98% |
| Jan 6, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 1.80% |
| Jan 5, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 2.23% |
| Jan 2, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.85% |
| Dec 31, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -1.40% |
| Dec 30, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -0.82% |
| Dec 29, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.42% |
| Dec 26, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.03% |
| Dec 24, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.25% |
| Dec 23, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -0.14% |
| Dec 22, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 1.28% |
| Dec 19, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.17% |
| Dec 18, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -6.92% |
| Dec 17, 2025 | 74.24 | 74.24 | 74.24 | 80.59 | 74.24 | -1.13% |
| Dec 16, 2025 | 75.09 | 75.09 | 75.09 | 81.51 | 75.09 | -0.52% |
| Dec 15, 2025 | 75.49 | 75.49 | 75.49 | 81.94 | 75.49 | -0.63% |
| Dec 12, 2025 | 75.97 | 75.97 | 75.97 | 82.46 | 75.97 | -2.02% |
| Dec 11, 2025 | 77.53 | 77.53 | 77.53 | 84.16 | 77.53 | 0.92% |
| Dec 10, 2025 | 76.82 | 76.82 | 76.82 | 83.39 | 76.82 | 2.03% |
| Dec 9, 2025 | 75.29 | 75.29 | 75.29 | 81.73 | 75.29 | -0.32% |
| Dec 8, 2025 | 75.53 | 75.53 | 75.53 | 81.99 | 75.53 | -0.98% |
| Dec 5, 2025 | 76.28 | 76.28 | 76.28 | 82.80 | 76.28 | -0.01% |
| Dec 4, 2025 | 76.29 | 76.29 | 76.29 | 82.81 | 76.29 | -0.01% |
| Dec 3, 2025 | 76.30 | 76.30 | 76.30 | 82.82 | 76.30 | 0.95% |
| Dec 2, 2025 | 75.58 | 75.58 | 75.58 | 82.04 | 75.58 | 0.15% |
| Dec 1, 2025 | 75.47 | 75.47 | 75.47 | 81.92 | 75.47 | -0.76% |
| Nov 28, 2025 | 76.05 | 76.05 | 76.05 | 82.55 | 76.05 | 0.40% |
| Nov 26, 2025 | 75.75 | 75.75 | 75.75 | 82.22 | 75.75 | 0.46% |
| Nov 25, 2025 | 75.40 | 75.40 | 75.40 | 81.84 | 75.40 | 2.42% |
| Nov 24, 2025 | 73.62 | 73.62 | 73.62 | 79.91 | 73.62 | 1.13% |