Wasatch Core Growth Fund (WGROX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
86.19
-1.26 (-1.44%)
Jul 11, 2025, 4:00 PM EDT
WGROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | - | - |
| Jul 10, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0.22% |
| Jul 9, 2025 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.56% |
| Jul 8, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0.47% |
| Jul 7, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -1.39% |
| Jul 3, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 1.00% |
| Jul 2, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | 0.50% |
| Jul 1, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0.70% |
| Jun 30, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0.05% |
| Jun 27, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 0.25% |
| Jun 26, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 1.22% |
| Jun 25, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -0.90% |
| Jun 24, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 1.76% |
| Jun 23, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 1.45% |
| Jun 20, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.34% |
| Jun 18, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0.44% |
| Jun 17, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | -1.03% |
| Jun 16, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 1.07% |
| Jun 13, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -2.18% |
| Jun 12, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -0.34% |
| Jun 11, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -0.75% |
| Jun 10, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -0.09% |
| Jun 9, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -0.19% |
| Jun 6, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0.51% |
| Jun 5, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.18% |
| Jun 4, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 1.38% |
| Jun 3, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 1.44% |
| Jun 2, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | -0.49% |
| May 30, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -0.05% |
| May 29, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0.27% |
| May 28, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -1.14% |
| May 27, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 2.27% |
| May 23, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -0.58% |
| May 22, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | -0.04% |
| May 21, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -3.30% |
| May 20, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -0.19% |
| May 19, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -0.26% |
| May 16, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0.83% |
| May 15, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | -0.22% |
| May 14, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -1.00% |
| May 13, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.34% |
| May 12, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 4.89% |
| May 9, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | -0.59% |
| May 8, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 1.57% |
| May 7, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0.91% |
| May 6, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | -1.44% |
| May 5, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | -0.38% |
| May 2, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 2.21% |
| May 1, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0.43% |
| Apr 30, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | -0.44% |