Wasatch Core Growth Fund (WGROX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
85.41
+0.43 (0.51%)
Jun 6, 2025, 4:00 PM EDT
WGROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0.51% |
| Jun 5, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.18% |
| Jun 4, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 1.38% |
| Jun 3, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 1.44% |
| Jun 2, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | -0.49% |
| May 30, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -0.05% |
| May 29, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0.27% |
| May 28, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -1.14% |
| May 27, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 2.27% |
| May 23, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -0.58% |
| May 22, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | -0.04% |
| May 21, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -3.30% |
| May 20, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -0.19% |
| May 19, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -0.26% |
| May 16, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0.83% |
| May 15, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | -0.22% |
| May 14, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -1.00% |
| May 13, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.34% |
| May 12, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 4.89% |
| May 9, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | -0.59% |
| May 8, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 1.57% |
| May 7, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0.91% |
| May 6, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | -1.44% |
| May 5, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | -0.38% |
| May 2, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 2.21% |
| May 1, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0.43% |
| Apr 30, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | -0.44% |
| Apr 29, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 1.21% |
| Apr 28, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -0.28% |
| Apr 25, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -0.61% |
| Apr 24, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 2.07% |
| Apr 23, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 2.01% |
| Apr 22, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 2.34% |
| Apr 21, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -3.44% |
| Apr 17, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 1.00% |
| Apr 16, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | -1.81% |
| Apr 15, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -0.31% |
| Apr 14, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 1.02% |
| Apr 11, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 1.54% |
| Apr 10, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -3.53% |
| Apr 9, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 10.34% |
| Apr 8, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -2.67% |
| Apr 7, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.58% |
| Apr 4, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -3.73% |
| Apr 3, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -6.80% |
| Apr 2, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 1.66% |
| Apr 1, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0.34% |
| Mar 31, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.01% |
| Mar 28, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -2.37% |
| Mar 27, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -0.53% |