WGROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2025	79.12	79.12	79.12	79.12	-	-
Apr 28, 2025	79.12	79.12	79.12	79.12	79.12	-0.28%
Apr 25, 2025	79.34	79.34	79.34	79.34	79.34	-0.61%
Apr 24, 2025	79.83	79.83	79.83	79.83	79.83	2.07%
Apr 23, 2025	78.21	78.21	78.21	78.21	78.21	2.01%
Apr 22, 2025	76.67	76.67	76.67	76.67	76.67	2.34%
Apr 21, 2025	74.92	74.92	74.92	74.92	74.92	-3.44%
Apr 17, 2025	77.59	77.59	77.59	77.59	77.59	1.00%
Apr 16, 2025	76.82	76.82	76.82	76.82	76.82	-1.81%
Apr 15, 2025	78.24	78.24	78.24	78.24	78.24	-0.31%
Apr 14, 2025	78.48	78.48	78.48	78.48	78.48	1.02%
Apr 11, 2025	77.69	77.69	77.69	77.69	77.69	1.54%
Apr 10, 2025	76.51	76.51	76.51	76.51	76.51	-3.53%
Apr 9, 2025	79.31	79.31	79.31	79.31	79.31	10.34%
Apr 8, 2025	71.88	71.88	71.88	71.88	71.88	-2.67%
Apr 7, 2025	73.85	73.85	73.85	73.85	73.85	-0.58%
Apr 4, 2025	74.28	74.28	74.28	74.28	74.28	-3.73%
Apr 3, 2025	77.16	77.16	77.16	77.16	77.16	-6.80%
Apr 2, 2025	82.79	82.79	82.79	82.79	82.79	1.66%
Apr 1, 2025	81.44	81.44	81.44	81.44	81.44	0.34%
Mar 31, 2025	81.16	81.16	81.16	81.16	81.16	0.01%
Mar 28, 2025	81.15	81.15	81.15	81.15	81.15	-2.37%
Mar 27, 2025	83.12	83.12	83.12	83.12	83.12	-0.53%
Mar 26, 2025	83.56	83.56	83.56	83.56	83.56	-1.10%
Mar 25, 2025	84.49	84.49	84.49	84.49	84.49	-0.45%
Mar 24, 2025	84.87	84.87	84.87	84.87	84.87	2.54%
Mar 21, 2025	82.77	82.77	82.77	82.77	82.77	0.05%
Mar 20, 2025	82.73	82.73	82.73	82.73	82.73	-0.48%
Mar 19, 2025	83.13	83.13	83.13	83.13	83.13	0.34%
Mar 18, 2025	82.85	82.85	82.85	82.85	82.85	-1.10%
Mar 17, 2025	83.77	83.77	83.77	83.77	83.77	1.42%
Mar 14, 2025	82.60	82.60	82.60	82.60	82.60	2.11%
Mar 13, 2025	80.89	80.89	80.89	80.89	80.89	-1.74%
Mar 12, 2025	82.32	82.32	82.32	82.32	82.32	-0.02%
Mar 11, 2025	82.34	82.34	82.34	82.34	82.34	-0.52%
Mar 10, 2025	82.77	82.77	82.77	82.77	82.77	-2.98%
Mar 7, 2025	85.31	85.31	85.31	85.31	85.31	0.72%
Mar 6, 2025	84.70	84.70	84.70	84.70	84.70	-2.06%
Mar 5, 2025	86.48	86.48	86.48	86.48	86.48	1.16%
Mar 4, 2025	85.49	85.49	85.49	85.49	85.49	-1.27%
Mar 3, 2025	86.59	86.59	86.59	86.59	86.59	-2.39%
Feb 28, 2025	88.71	88.71	88.71	88.71	88.71	0.84%
Feb 27, 2025	87.97	87.97	87.97	87.97	87.97	-2.15%
Feb 26, 2025	89.90	89.90	89.90	89.90	89.90	-0.41%
Feb 25, 2025	90.27	90.27	90.27	90.27	90.27	0.59%
Feb 24, 2025	89.74	89.74	89.74	89.74	89.74	-0.10%
Feb 21, 2025	89.83	89.83	89.83	89.83	89.83	-3.11%
Feb 20, 2025	92.71	92.71	92.71	92.71	92.71	-1.61%
Feb 19, 2025	94.23	94.23	94.23	94.23	94.23	-1.70%
Feb 18, 2025	95.86	95.86	95.86	95.86	95.86	0.91%