Wasatch Core Growth Fund (WGROX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
91.51
+0.69 (0.76%)
Dec 26, 2024, 8:07 AM EST
WGROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0.58% |
| Dec 23, 2024 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | - |
| Dec 20, 2024 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | 0.38% |
| Dec 19, 2024 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | -0.18% |
| Dec 18, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -3.41% |
| Dec 17, 2024 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | -0.71% |
| Dec 16, 2024 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 0.14% |
| Dec 13, 2024 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | -0.86% |
| Dec 12, 2024 | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | -8.60% |
| Dec 11, 2024 | 104.34 | 104.34 | 104.34 | 104.34 | 96.00 | 0.59% |
| Dec 10, 2024 | 103.73 | 103.73 | 103.73 | 103.73 | 95.44 | -0.92% |
| Dec 9, 2024 | 104.69 | 104.69 | 104.69 | 104.69 | 96.32 | -0.75% |
| Dec 6, 2024 | 105.48 | 105.48 | 105.48 | 105.48 | 97.05 | 0.20% |
| Dec 5, 2024 | 105.27 | 105.27 | 105.27 | 105.27 | 96.86 | -1.16% |
| Dec 4, 2024 | 106.51 | 106.51 | 106.51 | 106.51 | 98.00 | -0.21% |
| Dec 3, 2024 | 106.73 | 106.73 | 106.73 | 106.73 | 98.20 | -0.15% |
| Dec 2, 2024 | 106.89 | 106.89 | 106.89 | 106.89 | 98.35 | -0.05% |
| Nov 29, 2024 | 106.94 | 106.94 | 106.94 | 106.94 | 98.40 | 0.24% |
| Nov 27, 2024 | 106.68 | 106.68 | 106.68 | 106.68 | 98.16 | -0.73% |
| Nov 26, 2024 | 107.46 | 107.46 | 107.46 | 107.46 | 98.87 | -0.37% |
| Nov 25, 2024 | 107.86 | 107.86 | 107.86 | 107.86 | 99.24 | 1.55% |
| Nov 22, 2024 | 106.21 | 106.21 | 106.21 | 106.21 | 97.72 | 1.34% |
| Nov 21, 2024 | 104.81 | 104.81 | 104.81 | 104.81 | 96.44 | 2.21% |
| Nov 20, 2024 | 102.54 | 102.54 | 102.54 | 102.54 | 94.35 | 0.34% |
| Nov 19, 2024 | 102.19 | 102.19 | 102.19 | 102.19 | 94.02 | 0.55% |
| Nov 18, 2024 | 101.63 | 101.63 | 101.63 | 101.63 | 93.51 | 0.19% |
| Nov 15, 2024 | 101.44 | 101.44 | 101.44 | 101.44 | 93.33 | -1.58% |
| Nov 14, 2024 | 103.07 | 103.07 | 103.07 | 103.07 | 94.83 | -1.11% |
| Nov 13, 2024 | 104.23 | 104.23 | 104.23 | 104.23 | 95.90 | -0.59% |
| Nov 12, 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 96.47 | -1.54% |
| Nov 11, 2024 | 106.49 | 106.49 | 106.49 | 106.49 | 97.98 | 1.08% |
| Nov 8, 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 96.93 | 0.72% |
| Nov 7, 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 96.24 | 1.31% |
| Nov 6, 2024 | 103.25 | 103.25 | 103.25 | 103.25 | 95.00 | 4.60% |
| Nov 5, 2024 | 98.71 | 98.71 | 98.71 | 98.71 | 90.82 | 1.29% |
| Nov 4, 2024 | 97.45 | 97.45 | 97.45 | 97.45 | 89.66 | 0.24% |
| Nov 1, 2024 | 97.22 | 97.22 | 97.22 | 97.22 | 89.45 | 0.57% |
| Oct 31, 2024 | 96.67 | 96.67 | 96.67 | 96.67 | 88.95 | -1.17% |
| Oct 30, 2024 | 97.81 | 97.81 | 97.81 | 97.81 | 89.99 | -0.07% |
| Oct 29, 2024 | 97.88 | 97.88 | 97.88 | 97.88 | 90.06 | -0.06% |
| Oct 28, 2024 | 97.94 | 97.94 | 97.94 | 97.94 | 90.11 | 0.96% |
| Oct 25, 2024 | 97.01 | 97.01 | 97.01 | 97.01 | 89.26 | 0.10% |
| Oct 24, 2024 | 96.91 | 96.91 | 96.91 | 96.91 | 89.17 | 0.38% |
| Oct 23, 2024 | 96.54 | 96.54 | 96.54 | 96.54 | 88.83 | -0.75% |
| Oct 22, 2024 | 97.27 | 97.27 | 97.27 | 97.27 | 89.50 | -0.82% |
| Oct 21, 2024 | 98.07 | 98.07 | 98.07 | 98.07 | 90.23 | -1.05% |
| Oct 18, 2024 | 99.11 | 99.11 | 99.11 | 99.11 | 91.19 | -0.22% |
| Oct 17, 2024 | 99.33 | 99.33 | 99.33 | 99.33 | 91.39 | 0.03% |
| Oct 16, 2024 | 99.30 | 99.30 | 99.30 | 99.30 | 91.37 | 1.08% |
| Oct 15, 2024 | 98.24 | 98.24 | 98.24 | 98.24 | 90.39 | -0.05% |
| Oct 14, 2024 | 98.29 | 98.29 | 98.29 | 98.29 | 90.44 | 0.49% |
| Oct 11, 2024 | 97.81 | 97.81 | 97.81 | 97.81 | 89.99 | 1.68% |
| Oct 10, 2024 | 96.19 | 96.19 | 96.19 | 96.19 | 88.50 | -0.42% |
| Oct 9, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 88.88 | 0.71% |
| Oct 8, 2024 | 95.92 | 95.92 | 95.92 | 95.92 | 88.26 | 0.84% |
| Oct 7, 2024 | 95.12 | 95.12 | 95.12 | 95.12 | 87.52 | -1.26% |
| Oct 4, 2024 | 96.33 | 96.33 | 96.33 | 96.33 | 88.63 | 1.16% |
| Oct 3, 2024 | 95.23 | 95.23 | 95.23 | 95.23 | 87.62 | -0.42% |
| Oct 2, 2024 | 95.63 | 95.63 | 95.63 | 95.63 | 87.99 | -0.15% |
| Oct 1, 2024 | 95.77 | 95.77 | 95.77 | 95.77 | 88.12 | -1.21% |
| Sep 30, 2024 | 96.94 | 96.94 | 96.94 | 96.94 | 89.19 | 0.50% |
| Sep 27, 2024 | 96.46 | 96.46 | 96.46 | 96.46 | 88.75 | 0.29% |
| Sep 26, 2024 | 96.18 | 96.18 | 96.18 | 96.18 | 88.49 | 0.47% |
| Sep 25, 2024 | 95.73 | 95.73 | 95.73 | 95.73 | 88.08 | -1.34% |
| Sep 24, 2024 | 97.03 | 97.03 | 97.03 | 97.03 | 89.28 | 0.27% |
| Sep 23, 2024 | 96.77 | 96.77 | 96.77 | 96.77 | 89.04 | 0.29% |
| Sep 20, 2024 | 96.49 | 96.49 | 96.49 | 96.49 | 88.78 | -0.63% |
| Sep 19, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 89.34 | 2.11% |
| Sep 18, 2024 | 95.09 | 95.09 | 95.09 | 95.09 | 87.49 | -0.19% |
| Sep 17, 2024 | 95.27 | 95.27 | 95.27 | 95.27 | 87.66 | 0.81% |
| Sep 16, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 86.95 | 0.50% |
| Sep 13, 2024 | 94.03 | 94.03 | 94.03 | 94.03 | 86.52 | 1.98% |
| Sep 12, 2024 | 92.20 | 92.20 | 92.20 | 92.20 | 84.83 | 1.25% |
| Sep 11, 2024 | 91.06 | 91.06 | 91.06 | 91.06 | 83.78 | 0.57% |
| Sep 10, 2024 | 90.54 | 90.54 | 90.54 | 90.54 | 83.31 | -0.30% |
| Sep 9, 2024 | 90.81 | 90.81 | 90.81 | 90.81 | 83.55 | 1.34% |
| Sep 6, 2024 | 89.61 | 89.61 | 89.61 | 89.61 | 82.45 | -0.94% |
| Sep 5, 2024 | 90.46 | 90.46 | 90.46 | 90.46 | 83.23 | -0.87% |
| Sep 4, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 83.96 | 0.45% |
| Sep 3, 2024 | 90.84 | 90.84 | 90.84 | 90.84 | 83.58 | -2.61% |
| Aug 30, 2024 | 93.27 | 93.27 | 93.27 | 93.27 | 85.82 | 0.66% |
| Aug 29, 2024 | 92.66 | 92.66 | 92.66 | 92.66 | 85.26 | 0.39% |
| Aug 28, 2024 | 92.30 | 92.30 | 92.30 | 92.30 | 84.92 | -0.86% |
| Aug 27, 2024 | 93.10 | 93.10 | 93.10 | 93.10 | 85.66 | -0.37% |
| Aug 26, 2024 | 93.45 | 93.45 | 93.45 | 93.45 | 85.98 | -0.26% |
| Aug 23, 2024 | 93.69 | 93.69 | 93.69 | 93.69 | 86.20 | 2.19% |
| Aug 22, 2024 | 91.68 | 91.68 | 91.68 | 91.68 | 84.35 | -0.66% |
| Aug 21, 2024 | 92.29 | 92.29 | 92.29 | 92.29 | 84.92 | 1.51% |
| Aug 20, 2024 | 90.92 | 90.92 | 90.92 | 90.92 | 83.66 | -0.66% |
| Aug 19, 2024 | 91.52 | 91.52 | 91.52 | 91.52 | 84.21 | 0.64% |
| Aug 16, 2024 | 90.94 | 90.94 | 90.94 | 90.94 | 83.67 | 0.03% |
| Aug 15, 2024 | 90.91 | 90.91 | 90.91 | 90.91 | 83.65 | 1.89% |
| Aug 14, 2024 | 89.22 | 89.22 | 89.22 | 89.22 | 82.09 | 0.26% |
| Aug 13, 2024 | 88.99 | 88.99 | 88.99 | 88.99 | 81.88 | 1.88% |
| Aug 12, 2024 | 87.35 | 87.35 | 87.35 | 87.35 | 80.37 | -1.08% |
| Aug 9, 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 81.24 | -0.50% |
| Aug 8, 2024 | 88.74 | 88.74 | 88.74 | 88.74 | 81.65 | 3.02% |
| Aug 7, 2024 | 86.14 | 86.14 | 86.14 | 86.14 | 79.26 | -1.76% |
| Aug 6, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 80.67 | 1.42% |
| Aug 5, 2024 | 86.45 | 86.45 | 86.45 | 86.45 | 79.54 | -2.61% |