Wasatch Core Growth Fund (WGROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.80
-0.01 (-0.01%)
At close: Dec 5, 2025
WGROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.01% |
| Dec 4, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | -0.01% |
| Dec 3, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0.95% |
| Dec 2, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | 0.15% |
| Dec 1, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | -0.76% |
| Nov 28, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.40% |
| Nov 26, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0.46% |
| Nov 25, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 2.42% |
| Nov 24, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 1.13% |
| Nov 21, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 2.74% |
| Nov 20, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -1.44% |
| Nov 19, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.59% |
| Nov 18, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -0.05% |
| Nov 17, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -1.77% |
| Nov 14, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -0.25% |
| Nov 13, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | -2.37% |
| Nov 12, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.19% |
| Nov 11, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -0.48% |
| Nov 10, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0.93% |
| Nov 7, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.22% |
| Nov 6, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -1.59% |
| Nov 5, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0.65% |
| Nov 4, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | -0.77% |
| Nov 3, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -0.21% |
| Oct 31, 2025 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 0.65% |
| Oct 30, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | -1.91% |
| Oct 29, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | -1.30% |
| Oct 28, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -0.74% |
| Oct 27, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.28% |
| Oct 24, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.71% |
| Oct 23, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 1.33% |
| Oct 22, 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | -1.26% |
| Oct 21, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0.99% |
| Oct 20, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 1.56% |
| Oct 17, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | -0.12% |
| Oct 16, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -0.78% |
| Oct 15, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -0.04% |
| Oct 14, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0.89% |
| Oct 13, 2025 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 2.48% |
| Oct 10, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -2.94% |
| Oct 9, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | -1.06% |
| Oct 8, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 1.40% |
| Oct 7, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -1.45% |
| Oct 6, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0.20% |
| Oct 3, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | -0.31% |
| Oct 2, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 0.37% |
| Oct 1, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -0.10% |
| Sep 30, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0.11% |
| Sep 29, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.01% |
| Sep 26, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.55% |