Wasatch Core Growth (WGROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.95
+1.10 (1.33%)
Oct 23, 2025, 4:00 PM EDT
WGROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 1.33% |
| Oct 22, 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | -1.26% |
| Oct 21, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0.99% |
| Oct 20, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 1.56% |
| Oct 17, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | -0.12% |
| Oct 16, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -0.78% |
| Oct 15, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -0.04% |
| Oct 14, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0.89% |
| Oct 13, 2025 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 2.48% |
| Oct 10, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -2.94% |
| Oct 9, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | -1.06% |
| Oct 8, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 1.40% |
| Oct 7, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -1.45% |
| Oct 6, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0.20% |
| Oct 3, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | -0.31% |
| Oct 2, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 0.37% |
| Oct 1, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -0.10% |
| Sep 30, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0.11% |
| Sep 29, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.01% |
| Sep 26, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.55% |
| Sep 25, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | -0.90% |
| Sep 24, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | -1.26% |
| Sep 23, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -0.66% |
| Sep 22, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.04% |
| Sep 19, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -1.36% |
| Sep 18, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 1.82% |
| Sep 17, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -0.31% |
| Sep 16, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.24% |
| Sep 15, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0.09% |
| Sep 12, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -0.99% |
| Sep 11, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 1.43% |
| Sep 10, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -0.39% |
| Sep 9, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | -1.39% |
| Sep 8, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0.48% |
| Sep 5, 2025 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0.79% |
| Sep 4, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.57% |
| Sep 3, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | - |
| Sep 2, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | -1.52% |
| Aug 29, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -1.47% |
| Aug 28, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.38% |
| Aug 27, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.81% |
| Aug 26, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0.46% |
| Aug 25, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -1.58% |
| Aug 22, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 3.23% |
| Aug 21, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.48% |
| Aug 20, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -0.89% |
| Aug 19, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.24% |
| Aug 18, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.43% |
| Aug 15, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | -0.40% |
| Aug 14, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | -2.06% |