Wasatch Core Growth (WGROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.88
-1.20 (-1.39%)
Sep 9, 2025, 4:00 PM EDT
WGROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | - | - |
| Sep 8, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0.48% |
| Sep 5, 2025 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0.79% |
| Sep 4, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.57% |
| Sep 3, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | - |
| Sep 2, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | -1.52% |
| Aug 29, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -1.47% |
| Aug 28, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.38% |
| Aug 27, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.81% |
| Aug 26, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0.46% |
| Aug 25, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -1.58% |
| Aug 22, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 3.23% |
| Aug 21, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.48% |
| Aug 20, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -0.89% |
| Aug 19, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.24% |
| Aug 18, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.43% |
| Aug 15, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | -0.40% |
| Aug 14, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | -2.06% |
| Aug 13, 2025 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 2.01% |
| Aug 12, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 2.44% |
| Aug 11, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | -0.44% |
| Aug 8, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -0.68% |
| Aug 7, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0.26% |
| Aug 6, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.88% |
| Aug 5, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -1.68% |
| Aug 4, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 1.61% |
| Aug 1, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -2.02% |
| Jul 31, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -1.16% |
| Jul 30, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 0.30% |
| Jul 29, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | -0.28% |
| Jul 28, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.13% |
| Jul 25, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0.82% |
| Jul 24, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | -1.05% |
| Jul 23, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.43% |
| Jul 22, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 1.63% |
| Jul 21, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -0.63% |
| Jul 18, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -0.72% |
| Jul 17, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 1.59% |
| Jul 16, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0.68% |
| Jul 15, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -1.92% |
| Jul 14, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0.21% |
| Jul 11, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | -1.44% |
| Jul 10, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0.22% |
| Jul 9, 2025 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.56% |
| Jul 8, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0.47% |
| Jul 7, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -1.39% |
| Jul 3, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 1.00% |
| Jul 2, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | 0.50% |
| Jul 1, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0.70% |
| Jun 30, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0.05% |