Wasatch Core Growth Fund (WGROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.51
+0.94 (1.26%)
May 7, 2026, 8:10 AM EST
WGROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | - | 1.26% |
| May 5, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 1.28% |
| May 4, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -0.85% |
| May 1, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -0.30% |
| Apr 30, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 2.06% |
| Apr 29, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -1.06% |
| Apr 28, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -1.65% |
| Apr 27, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.50% |
| Apr 24, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.73% |
| Apr 23, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -1.15% |
| Apr 22, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.37% |
| Apr 21, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -1.52% |
| Apr 20, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.74% |
| Apr 17, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 2.46% |
| Apr 16, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -0.20% |
| Apr 15, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -0.58% |
| Apr 14, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 1.05% |
| Apr 13, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 1.71% |
| Apr 10, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -0.70% |
| Apr 9, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0.59% |
| Apr 8, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 3.70% |
| Apr 7, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -0.34% |
| Apr 6, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.41% |
| Apr 2, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.13% |
| Apr 1, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.78% |
| Mar 31, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 3.27% |
| Mar 30, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -1.04% |
| Mar 27, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -2.32% |
| Mar 26, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -2.27% |
| Mar 25, 2026 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 0.22% |
| Mar 24, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 1.10% |
| Mar 23, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 2.04% |
| Mar 20, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -2.02% |
| Mar 19, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.33% |
| Mar 18, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.97% |
| Mar 17, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0.39% |
| Mar 16, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.74% |
| Mar 13, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -0.24% |
| Mar 12, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -2.78% |
| Mar 11, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.26% |
| Mar 10, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -0.87% |
| Mar 9, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.84% |
| Mar 6, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | -3.04% |
| Mar 5, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -1.31% |
| Mar 4, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.67% |
| Mar 3, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.93% |
| Mar 2, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.55% |
| Feb 27, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -1.02% |
| Feb 26, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.39% |
| Feb 25, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0.95% |