WGROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	81.87	81.87	81.87	81.87	81.87	0.10%
Aug 25, 2026	81.79	81.79	81.79	81.79	81.79	-0.47%
Aug 24, 2026	82.18	82.18	82.18	82.18	82.18	-0.72%
Aug 21, 2026	82.78	82.78	82.78	82.78	82.78	0.68%
Aug 20, 2026	82.22	82.22	82.22	82.22	82.22	-0.98%
Aug 19, 2026	83.03	83.03	83.03	83.03	83.03	0.92%
Aug 18, 2026	82.27	82.27	82.27	82.27	82.27	-1.79%
Aug 17, 2026	83.77	83.77	83.77	83.77	83.77	-0.66%
Aug 14, 2026	84.33	84.33	84.33	84.33	84.33	-0.30%
Aug 13, 2026	84.58	84.58	84.58	84.58	84.58	1.03%
Aug 12, 2026	83.72	83.72	83.72	83.72	83.72	0.02%
Aug 11, 2026	83.70	83.70	83.70	83.70	83.70	0.81%
Aug 10, 2026	83.03	83.03	83.03	83.03	83.03	-0.79%
Aug 7, 2026	83.69	83.69	83.69	83.69	83.69	1.84%
Aug 6, 2026	82.18	82.18	82.18	82.18	82.18	-1.01%
Aug 5, 2026	83.02	83.02	83.02	83.02	83.02	0.36%
Aug 4, 2026	82.72	82.72	82.72	82.72	82.72	3.22%
Aug 3, 2026	80.14	80.14	80.14	80.14	80.14	2.57%
Jul 31, 2026	78.13	78.13	78.13	78.13	78.13	-
Jul 30, 2026	78.13	78.13	78.13	78.13	78.13	1.14%
Jul 29, 2026	77.25	77.25	77.25	77.25	77.25	-1.89%
Jul 28, 2026	78.74	78.74	78.74	78.74	78.74	1.03%
Jul 27, 2026	77.94	77.94	77.94	77.94	77.94	1.35%
Jul 24, 2026	76.90	76.90	76.90	76.90	76.90	0.18%
Jul 23, 2026	76.76	76.76	76.76	76.76	76.76	-0.17%
Jul 22, 2026	76.89	76.89	76.89	76.89	76.89	-0.76%
Jul 21, 2026	77.48	77.48	77.48	77.48	77.48	0.06%
Jul 20, 2026	77.43	77.43	77.43	77.43	77.43	-0.83%
Jul 17, 2026	78.08	78.08	78.08	78.08	78.08	-1.36%
Jul 16, 2026	79.16	79.16	79.16	79.16	79.16	1.21%
Jul 15, 2026	78.21	78.21	78.21	78.21	78.21	0.27%
Jul 14, 2026	78.00	78.00	78.00	78.00	78.00	0.63%
Jul 13, 2026	77.51	77.51	77.51	77.51	77.51	-0.26%
Jul 10, 2026	77.71	77.71	77.71	77.71	77.71	0.06%
Jul 9, 2026	77.66	77.66	77.66	77.66	77.66	1.17%
Jul 8, 2026	76.76	76.76	76.76	76.76	76.76	-2.29%
Jul 7, 2026	78.56	78.56	78.56	78.56	78.56	-1.65%
Jul 6, 2026	79.88	79.88	79.88	79.88	79.88	0.45%
Jul 2, 2026	79.52	79.52	79.52	79.52	79.52	-0.44%
Jul 1, 2026	79.87	79.87	79.87	79.87	79.87	-0.70%
Jun 30, 2026	80.43	80.43	80.43	80.43	80.43	1.50%
Jun 29, 2026	79.24	79.24	79.24	79.24	79.24	-0.55%
Jun 26, 2026	79.68	79.68	79.68	79.68	79.68	0.45%
Jun 25, 2026	79.32	79.32	79.32	79.32	79.32	1.67%
Jun 24, 2026	78.02	78.02	78.02	78.02	78.02	2.12%
Jun 23, 2026	76.40	76.40	76.40	76.40	76.40	-1.32%
Jun 22, 2026	77.42	77.42	77.42	77.42	77.42	-0.65%
Jun 18, 2026	77.93	77.93	77.93	77.93	77.93	2.07%
Jun 17, 2026	76.35	76.35	76.35	76.35	76.35	-1.22%
Jun 16, 2026	77.29	77.29	77.29	77.29	77.29	-0.82%