Wasatch Core Growth Fund (WGROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.33
+1.18 (1.57%)
Oct 15, 2026, 4:00 PM EST
WGROX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 1.57% |
| Oct 14, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -1.47% |
| Oct 13, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -0.18% |
| Oct 12, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -0.33% |
| Oct 9, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0.51% |
| Oct 8, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.22% |
| Oct 7, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -1.60% |
| Oct 6, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -0.34% |
| Oct 5, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.60% |
| Oct 2, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 1.23% |
| Oct 1, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.61% |
| Sep 30, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -0.17% |
| Sep 29, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.13% |
| Sep 28, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.75% |
| Sep 25, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.07% |
| Sep 24, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -0.03% |
| Sep 23, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -0.80% |
| Sep 22, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0.94% |
| Sep 21, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.74% |
| Sep 18, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.11% |
| Sep 17, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.12% |
| Sep 16, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.08% |
| Sep 15, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -1.10% |
| Sep 14, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.47% |
| Sep 11, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0.75% |
| Sep 10, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -0.87% |
| Sep 9, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -2.06% |
| Sep 8, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | -1.43% |
| Sep 4, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -0.33% |
| Sep 3, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 1.01% |
| Sep 2, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0.65% |
| Sep 1, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -2.01% |
| Aug 31, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.71% |
| Aug 28, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -0.72% |
| Aug 27, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -0.55% |
| Aug 26, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0.10% |
| Aug 25, 2026 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | -0.47% |
| Aug 24, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -0.72% |
| Aug 21, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0.68% |
| Aug 20, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -0.98% |
| Aug 19, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.92% |
| Aug 18, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | -1.79% |
| Aug 17, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -0.66% |
| Aug 14, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -0.30% |
| Aug 13, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 1.03% |
| Aug 12, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.02% |
| Aug 11, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 0.81% |
| Aug 10, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -0.79% |
| Aug 7, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 1.84% |
| Aug 6, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -1.01% |