Wasatch Core Growth Fund (WGROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.76
-1.80 (-2.29%)
Jul 8, 2026, 4:00 PM EST
WGROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | - | - |
| Jul 7, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | -1.65% |
| Jul 6, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.45% |
| Jul 2, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -0.44% |
| Jul 1, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -0.70% |
| Jun 30, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 1.50% |
| Jun 29, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | -0.55% |
| Jun 26, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.45% |
| Jun 25, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 1.67% |
| Jun 24, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 2.12% |
| Jun 23, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -1.32% |
| Jun 22, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -0.65% |
| Jun 18, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 2.07% |
| Jun 17, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -1.22% |
| Jun 16, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | -0.82% |
| Jun 15, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.93% |
| Jun 12, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.01% |
| Jun 11, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 2.92% |
| Jun 10, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -1.43% |
| Jun 9, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.85% |
| Jun 8, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.59% |
| Jun 5, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -2.09% |
| Jun 4, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.29% |
| Jun 3, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.78% |
| Jun 2, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.98% |
| Jun 1, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.69% |
| May 29, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.68% |
| May 28, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.61% |
| May 27, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -0.12% |
| May 26, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 1.20% |
| May 22, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 1.11% |
| May 21, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.19% |
| May 20, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 2.44% |
| May 19, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | -1.23% |
| May 18, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0.04% |
| May 15, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -1.93% |
| May 14, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 1.70% |
| May 13, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -0.70% |
| May 12, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | -1.87% |
| May 11, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -1.13% |
| May 8, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.53% |
| May 7, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.26% |
| May 6, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 1.26% |
| May 5, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 1.28% |
| May 4, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -0.85% |
| May 1, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -0.30% |
| Apr 30, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 2.06% |
| Apr 29, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -1.06% |
| Apr 28, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -1.65% |
| Apr 27, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.50% |