Wasatch International Small Cp Val Inst (WGSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.55
-0.07 (-0.73%)
At close: Apr 2, 2026
WGSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.73% |
| Apr 1, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.26% |
| Mar 31, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.59% |
| Mar 30, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.96% |
| Mar 27, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.95% |
| Mar 26, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.05% |
| Mar 25, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.49% |
| Mar 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.11% |
| Mar 23, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.97% |
| Mar 20, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.27% |
| Mar 19, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.84% |
| Mar 18, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.63% |
| Mar 17, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.10% |