Wasatch Funds Trust - International Small Cap Value Fund (WGSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.27
+0.04 (0.39%)
Feb 17, 2026, 9:30 AM EST
WGSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.39% |
| Feb 13, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% |
| Feb 12, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.06% |
| Feb 11, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% |
| Feb 10, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.68% |
| Feb 9, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 2.19% |
| Feb 6, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.21% |
| Feb 5, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.50% |
| Feb 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.39% |
| Feb 3, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.10% |
| Feb 2, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% |
| Jan 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.28% |
| Jan 29, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.69% |
| Jan 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% |
| Jan 27, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.79% |
| Jan 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% |
| Jan 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% |
| Jan 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.90% |
| Jan 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.70% |
| Jan 20, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.39% |
| Jan 16, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |
| Jan 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.60% |
| Jan 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% |
| Jan 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% |
| Jan 12, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.70% |
| Jan 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% |
| Jan 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% |
| Jan 7, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.31% |
| Jan 6, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.31% |
| Jan 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.24% |
| Jan 2, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.62% |
| Dec 31, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.31% |
| Dec 30, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.31% |
| Dec 29, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.21% |
| Dec 26, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
| Dec 24, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
| Dec 23, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.94% |
| Dec 22, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.53% |
| Dec 19, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.42% |
| Dec 18, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| Dec 17, 2025 | 9.42 | 9.42 | 9.42 | 9.47 | 9.42 | -0.63% |
| Dec 16, 2025 | 9.48 | 9.48 | 9.48 | 9.53 | 9.48 | -0.52% |
| Dec 15, 2025 | 9.53 | 9.53 | 9.53 | 9.58 | 9.52 | -0.10% |
| Dec 12, 2025 | 9.54 | 9.54 | 9.54 | 9.59 | 9.53 | 0.21% |
| Dec 11, 2025 | 9.52 | 9.52 | 9.52 | 9.57 | 9.51 | 0.10% |
| Dec 10, 2025 | 9.51 | 9.51 | 9.51 | 9.56 | 9.50 | 0.63% |
| Dec 9, 2025 | 9.45 | 9.45 | 9.45 | 9.50 | 9.45 | -0.42% |
| Dec 8, 2025 | 9.49 | 9.49 | 9.49 | 9.54 | 9.48 | -0.42% |
| Dec 5, 2025 | 9.53 | 9.53 | 9.53 | 9.58 | 9.52 | -0.21% |
| Dec 4, 2025 | 9.55 | 9.55 | 9.55 | 9.60 | 9.54 | 0.52% |